Crypto exchange Bithumb

Market IOST (IOST) / KRW

Identifier on Bithumb: IOST
Date Price Volume Open Low High Close
2019-06-20 19.0567 KRW 4,073,398.8645 IOST 19.3000 KRW 18.8000 KRW 19.3000 KRW 18.8000 KRW
2019-06-19 19.3658 KRW 3,888,136.6013 IOST 19.2000 KRW 19.1000 KRW 19.7000 KRW 19.5000 KRW
2019-06-18 19.6787 KRW 20,647,222.4997 IOST 19.5000 KRW 19.2000 KRW 20.4000 KRW 19.2000 KRW
2019-06-17 19.4112 KRW 7,056,799.3142 IOST 19.4000 KRW 19.1000 KRW 19.7000 KRW 19.5000 KRW
2019-06-16 19.3853 KRW 10,860,080.5742 IOST 19.2000 KRW 18.9000 KRW 19.9000 KRW 19.4000 KRW
2019-06-15 19.3953 KRW 6,508,046.5593 IOST 19.7000 KRW 19.0000 KRW 20.0000 KRW 19.3000 KRW
2019-06-14 19.4558 KRW 8,336,913.2052 IOST 19.3000 KRW 19.0000 KRW 19.9000 KRW 19.6000 KRW
2019-06-13 19.0642 KRW 3,265,427.4465 IOST 19.2000 KRW 18.8000 KRW 19.3000 KRW 19.2000 KRW
2019-06-12 19.1030 KRW 5,051,760.4028 IOST 19.0000 KRW 18.8000 KRW 19.5000 KRW 19.0000 KRW
2019-06-11 19.0219 KRW 15,890,984.0196 IOST 19.7000 KRW 18.3000 KRW 19.8000 KRW 19.0000 KRW
2019-06-10 19.9690 KRW 15,536,179.0762 IOST 19.8000 KRW 19.1000 KRW 21.3000 KRW 19.6000 KRW
2019-06-09 19.7638 KRW 9,307,898.8930 IOST 19.6000 KRW 18.8000 KRW 20.6000 KRW 19.8000 KRW
2019-06-08 19.7413 KRW 9,408,745.5815 IOST 20.1000 KRW 19.4000 KRW 20.1000 KRW 19.7000 KRW
2019-06-07 20.5256 KRW 32,160,709.5210 IOST 19.0000 KRW 18.8000 KRW 22.2000 KRW 19.9000 KRW
2019-06-06 19.0108 KRW 3,279,355.5690 IOST 19.0000 KRW 18.3000 KRW 19.5000 KRW 19.0000 KRW
2019-06-05 18.8548 KRW 4,788,283.9354 IOST 18.6000 KRW 18.2000 KRW 19.5000 KRW 18.9000 KRW
2019-06-04 19.0216 KRW 7,262,480.5559 IOST 19.6000 KRW 18.0000 KRW 19.8000 KRW 18.5000 KRW
2019-06-03 20.1370 KRW 10,221,547.4057 IOST 20.5000 KRW 19.6000 KRW 20.8000 KRW 19.6000 KRW
2019-06-02 20.2102 KRW 9,651,700.7064 IOST 20.0000 KRW 19.9000 KRW 20.5000 KRW 20.4000 KRW
2019-06-01 21.2016 KRW 28,825,164.0570 IOST 20.5000 KRW 20.0000 KRW 22.8000 KRW 20.0000 KRW
2019-05-31 21.1971 KRW 69,140,119.9501 IOST 19.3000 KRW 19.1000 KRW 23.5000 KRW 20.6000 KRW
2019-05-30 19.8583 KRW 28,084,699.8331 IOST 19.7000 KRW 19.0000 KRW 20.7000 KRW 19.3000 KRW
2019-05-29 19.7546 KRW 8,090,705.9186 IOST 20.1000 KRW 19.5000 KRW 20.2000 KRW 19.8000 KRW
2019-05-28 20.0082 KRW 10,896,958.6017 IOST 20.0000 KRW 19.6000 KRW 20.4000 KRW 20.2000 KRW
2019-05-27 20.0354 KRW 14,762,993.7520 IOST 19.8000 KRW 19.6000 KRW 20.4000 KRW 20.0000 KRW
2019-05-26 19.6909 KRW 19,458,159.4640 IOST 19.6000 KRW 18.6000 KRW 20.9000 KRW 19.7000 KRW
2019-05-25 19.1569 KRW 11,123,253.9639 IOST 18.9000 KRW 18.7000 KRW 19.6000 KRW 19.5000 KRW
2019-05-24 19.4155 KRW 6,561,770.4733 IOST 19.5000 KRW 18.7000 KRW 19.9000 KRW 18.7000 KRW
2019-05-23 19.1217 KRW 7,600,315.1742 IOST 19.8000 KRW 18.1000 KRW 19.9000 KRW 19.5000 KRW
2019-05-22 20.0925 KRW 8,204,975.4221 IOST 20.2000 KRW 19.8000 KRW 20.5000 KRW 19.9000 KRW
2019-05-21 20.1833 KRW 9,850,703.9481 IOST 20.3000 KRW 19.9000 KRW 20.6000 KRW 20.1000 KRW
2019-05-20 20.6222 KRW 19,717,473.1125 IOST 20.2000 KRW 19.8000 KRW 21.9000 KRW 20.2000 KRW
2019-05-19 20.0155 KRW 9,194,692.6237 IOST 19.7000 KRW 19.6000 KRW 20.3000 KRW 20.2000 KRW
2019-05-18 20.3429 KRW 14,961,372.7863 IOST 20.2000 KRW 19.4000 KRW 21.1000 KRW 19.4000 KRW
2019-05-17 21.1843 KRW 110,764,271.4895 IOST 23.3000 KRW 16.0000 KRW 24.2000 KRW 20.2000 KRW
2019-05-16 21.8529 KRW 83,950,065.2570 IOST 19.2000 KRW 18.8000 KRW 25.0000 KRW 23.1000 KRW
2019-05-15 19.0799 KRW 16,138,162.5391 IOST 19.6000 KRW 18.0000 KRW 20.0000 KRW 19.4000 KRW
2019-05-14 18.3771 KRW 16,323,023.8554 IOST 17.7000 KRW 17.2000 KRW 19.7000 KRW 19.6000 KRW
2019-05-13 17.9160 KRW 6,634,774.5062 IOST 17.9000 KRW 17.5000 KRW 18.5000 KRW 17.7000 KRW
2019-05-12 18.5019 KRW 5,454,503.3423 IOST 19.6000 KRW 17.7000 KRW 19.6000 KRW 17.9000 KRW
2019-05-11 18.8351 KRW 11,130,817.6030 IOST 18.5000 KRW 18.2000 KRW 19.9000 KRW 19.8000 KRW
2019-05-10 18.3301 KRW 7,272,454.2941 IOST 18.3000 KRW 17.8000 KRW 19.0000 KRW 18.5000 KRW
2019-05-09 18.7063 KRW 8,562,594.8483 IOST 18.9000 KRW 17.8000 KRW 19.4000 KRW 18.2000 KRW
2019-05-08 18.9390 KRW 4,452,596.0787 IOST 19.0000 KRW 18.8000 KRW 19.2000 KRW 18.8000 KRW
2019-05-07 19.1034 KRW 8,188,496.5141 IOST 19.2000 KRW 18.8000 KRW 19.4000 KRW 19.0000 KRW
2019-05-06 19.2382 KRW 6,546,208.1001 IOST 19.7000 KRW 18.9000 KRW 19.8000 KRW 19.2000 KRW
2019-05-05 19.4351 KRW 7,697,030.5986 IOST 19.5000 KRW 19.0000 KRW 20.0000 KRW 19.8000 KRW
2019-05-04 20.4086 KRW 50,007,919.7735 IOST 19.1000 KRW 19.0000 KRW 22.0000 KRW 19.6000 KRW
2019-05-03 18.8592 KRW 13,302,463.4312 IOST 19.4000 KRW 17.6000 KRW 19.9000 KRW 19.0000 KRW
2019-05-02 19.4670 KRW 4,764,952.5781 IOST 19.2000 KRW 19.0000 KRW 19.9000 KRW 19.5000 KRW