Crypto exchange Bithumb

Market IOST (IOST) / KRW

Identifier on Bithumb: IOST
123...2627
Date Price Volume Open Low High Close
2022-12-03 11.6393 KRW 92,117.3689 IOST 11.6700 KRW 11.5900 KRW 11.7000 KRW 11.5900 KRW
2022-12-02 11.7403 KRW 130,288.6687 IOST 11.7000 KRW 11.6500 KRW 11.7700 KRW 11.7600 KRW
2022-12-01 11.5750 KRW 224,037.0750 IOST 11.7000 KRW 11.5500 KRW 11.7000 KRW 11.5700 KRW
2022-11-30 11.6003 KRW 588,020.7227 IOST 11.6000 KRW 11.4200 KRW 11.7700 KRW 11.6800 KRW
2022-11-29 11.4756 KRW 237,894.9358 IOST 11.4800 KRW 11.3700 KRW 11.8000 KRW 11.5000 KRW
2022-11-28 11.4298 KRW 251,095.4606 IOST 11.4700 KRW 11.3000 KRW 11.8100 KRW 11.4300 KRW
2022-11-27 11.8304 KRW 457,766.1140 IOST 11.9900 KRW 11.7200 KRW 11.9900 KRW 11.7800 KRW
2022-11-26 12.0291 KRW 413,641.0292 IOST 12.1400 KRW 11.9000 KRW 12.1800 KRW 12.0200 KRW
2022-11-25 11.9571 KRW 353.9336 IOST 12.0100 KRW 11.9100 KRW 12.0100 KRW 11.9100 KRW
2022-11-24 11.9368 KRW 436,857.7798 IOST 11.8200 KRW 11.7700 KRW 12.0200 KRW 12.0000 KRW
2022-11-23 11.7884 KRW 404,173.5900 IOST 11.6800 KRW 11.6800 KRW 11.8900 KRW 11.8200 KRW
2022-11-22 11.3695 KRW 649,815.0859 IOST 11.2500 KRW 11.2500 KRW 11.4600 KRW 11.4600 KRW
2022-11-21 11.1652 KRW 1,431,234.1746 IOST 11.4000 KRW 11.0000 KRW 11.4000 KRW 11.1900 KRW
2022-11-20 11.5734 KRW 2,844,227.7521 IOST 12.0100 KRW 11.3600 KRW 12.0600 KRW 11.4600 KRW
2022-11-19 11.8089 KRW 1,747,304.4216 IOST 11.8000 KRW 11.7100 KRW 12.0200 KRW 11.8500 KRW
2022-11-18 11.2097 KRW 1,833,983.9228 IOST 11.1600 KRW 11.1100 KRW 11.2700 KRW 11.2700 KRW
2022-11-17 11.1998 KRW 1,305,814.0972 IOST 11.1000 KRW 11.0900 KRW 11.3400 KRW 11.1300 KRW
2022-11-16 11.2796 KRW 1,527,578.5329 IOST 11.2800 KRW 11.1500 KRW 11.4900 KRW 11.4000 KRW
2022-11-15 11.5885 KRW 126,908.4110 IOST 11.5700 KRW 11.5000 KRW 11.7800 KRW 11.5000 KRW
2022-11-14 11.2995 KRW 146,070.3183 IOST 11.2000 KRW 11.0400 KRW 11.5000 KRW 11.3400 KRW
2022-11-13 11.6409 KRW 799,809.5003 IOST 11.9000 KRW 11.5000 KRW 11.9000 KRW 11.6100 KRW
2022-11-12 11.8589 KRW 45,488.8293 IOST 11.9200 KRW 11.6800 KRW 12.0100 KRW 11.8900 KRW
2022-11-11 12.1381 KRW 947,510.3760 IOST 12.2000 KRW 11.9500 KRW 12.5000 KRW 12.1500 KRW
2022-11-10 12.6741 KRW 2,022,397.1676 IOST 12.9900 KRW 12.3200 KRW 13.2900 KRW 13.0200 KRW
2022-11-09 12.2318 KRW 8,568,415.5220 IOST 13.4400 KRW 11.1800 KRW 13.5200 KRW 11.4700 KRW
2022-11-08 14.1435 KRW 20,472,550.3224 IOST 15.3000 KRW 13.5200 KRW 15.8100 KRW 14.2900 KRW
2022-11-07 15.9371 KRW 1,105,939.3930 IOST 15.9000 KRW 15.7200 KRW 16.0900 KRW 15.9100 KRW
2022-11-06 16.0635 KRW 2,796,882.7924 IOST 16.4000 KRW 15.9000 KRW 16.4900 KRW 15.9000 KRW
2022-11-05 16.7157 KRW 524,326.7712 IOST 16.5100 KRW 16.3600 KRW 16.9300 KRW 16.5900 KRW
2022-11-04 16.3231 KRW 1,057,410.2193 IOST 16.3300 KRW 16.1700 KRW 16.5700 KRW 16.4500 KRW
2022-11-03 15.9739 KRW 250,662.2694 IOST 16.0400 KRW 15.8000 KRW 16.1200 KRW 15.8000 KRW
2022-11-02 15.7238 KRW 2,053,275.0742 IOST 15.6700 KRW 15.5000 KRW 16.0100 KRW 15.7700 KRW
2022-11-01 15.8031 KRW 555,987.5948 IOST 15.8800 KRW 15.7500 KRW 15.9200 KRW 15.8000 KRW
2022-10-31 15.9887 KRW 471,933.7131 IOST 15.9600 KRW 15.9000 KRW 16.0700 KRW 15.9800 KRW
2022-10-30 16.0036 KRW 2,081,834.2656 IOST 16.2000 KRW 15.9100 KRW 16.2600 KRW 16.0100 KRW
2022-10-29 16.0261 KRW 2,121,733.9851 IOST 16.0000 KRW 15.9100 KRW 16.2200 KRW 16.0000 KRW
2022-10-28 16.1194 KRW 1,399,326.3204 IOST 16.0900 KRW 15.9500 KRW 16.2600 KRW 16.1100 KRW
2022-10-27 15.8034 KRW 893,826.7723 IOST 16.0000 KRW 15.7300 KRW 16.0900 KRW 15.8600 KRW
2022-10-26 16.1765 KRW 1,656,347.0758 IOST 16.1900 KRW 16.0300 KRW 16.2400 KRW 16.2100 KRW
2022-10-25 16.0493 KRW 475,440.1188 IOST 16.0800 KRW 15.9700 KRW 16.2500 KRW 16.1300 KRW
2022-10-24 15.8236 KRW 1,877,748.8309 IOST 15.6800 KRW 15.6800 KRW 15.9000 KRW 15.8500 KRW
2022-10-23 15.9017 KRW 1,346,943.1380 IOST 15.7300 KRW 15.7300 KRW 16.0900 KRW 16.0700 KRW
2022-10-22 15.8492 KRW 166,390.8862 IOST 15.8900 KRW 15.8000 KRW 15.9700 KRW 15.8700 KRW
2022-10-21 15.9248 KRW 343,690.7783 IOST 15.8300 KRW 15.8100 KRW 16.0200 KRW 15.9500 KRW
2022-10-20 15.9532 KRW 712,974.5956 IOST 16.1800 KRW 15.7900 KRW 16.1800 KRW 15.9000 KRW
2022-10-19 16.0758 KRW 735,137.0491 IOST 16.3000 KRW 15.9300 KRW 16.3100 KRW 15.9300 KRW
2022-10-18 16.3608 KRW 782,044.7644 IOST 16.3000 KRW 16.2300 KRW 16.4700 KRW 16.4200 KRW
2022-10-17 16.4199 KRW 111,898.3406 IOST 16.3200 KRW 16.2600 KRW 16.4800 KRW 16.4600 KRW
2022-10-16 16.2853 KRW 2,014,995.1472 IOST 16.2900 KRW 16.2700 KRW 16.4200 KRW 16.2900 KRW
2022-10-15 16.1774 KRW 662,463.9385 IOST 16.2600 KRW 16.1000 KRW 16.2600 KRW 16.2000 KRW
123...2627