Crypto exchange Bithumb

Market ICON (ICX) / KRW

Identifier on Bithumb: ICX
123...1415
Date Price Volume Open Low High Close
2021-04-17 3,494.2340 KRW 1,862,505.3754 ICX 3,226.0000 KRW 3,201.0000 KRW 3,779.0000 KRW 3,538.0000 KRW
2021-04-16 3,316.3419 KRW 403,313.2237 ICX 3,226.0000 KRW 3,201.0000 KRW 3,413.0000 KRW 3,349.0000 KRW
2021-04-15 3,238.2480 KRW 165,981.0999 ICX 3,241.0000 KRW 3,177.0000 KRW 3,326.0000 KRW 3,216.0000 KRW
2021-04-14 3,115.9870 KRW 203,807.7174 ICX 3,069.0000 KRW 3,049.0000 KRW 3,207.0000 KRW 3,205.0000 KRW
2021-04-13 3,280.9858 KRW 176,296.9772 ICX 3,308.0000 KRW 3,210.0000 KRW 3,344.0000 KRW 3,295.0000 KRW
2021-04-12 3,479.8433 KRW 166,796.7748 ICX 3,502.0000 KRW 3,441.0000 KRW 3,525.0000 KRW 3,482.0000 KRW
2021-04-11 3,357.3631 KRW 171,918.5006 ICX 3,294.0000 KRW 3,281.0000 KRW 3,448.0000 KRW 3,324.0000 KRW
2021-04-10 3,355.2354 KRW 326,488.7049 ICX 3,454.0000 KRW 3,253.0000 KRW 3,464.0000 KRW 3,341.0000 KRW
2021-04-09 3,449.8257 KRW 233,386.2654 ICX 3,449.0000 KRW 3,380.0000 KRW 3,503.0000 KRW 3,441.0000 KRW
2021-04-08 3,199.6475 KRW 256,768.2613 ICX 3,174.0000 KRW 3,144.0000 KRW 3,264.0000 KRW 3,213.0000 KRW
2021-04-07 3,003.0006 KRW 339,955.4210 ICX 2,954.0000 KRW 2,930.0000 KRW 3,096.0000 KRW 3,084.0000 KRW
2021-04-06 3,265.2748 KRW 266,304.8296 ICX 3,268.0000 KRW 3,200.0000 KRW 3,360.0000 KRW 3,327.0000 KRW
2021-04-05 3,407.9062 KRW 460,540.7099 ICX 3,435.0000 KRW 3,274.0000 KRW 3,503.0000 KRW 3,289.0000 KRW
2021-04-04 3,332.1942 KRW 330,015.6257 ICX 3,367.0000 KRW 3,282.0000 KRW 3,400.0000 KRW 3,325.0000 KRW
2021-04-03 3,186.1390 KRW 710,180.7922 ICX 3,301.0000 KRW 3,025.0000 KRW 3,368.0000 KRW 3,146.0000 KRW
2021-04-02 3,315.7739 KRW 261,050.7148 ICX 3,352.0000 KRW 3,250.0000 KRW 3,384.0000 KRW 3,372.0000 KRW
2021-04-01 3,509.1600 KRW 410,443.4562 ICX 3,521.0000 KRW 3,450.0000 KRW 3,595.0000 KRW 3,464.0000 KRW
2021-03-31 3,665.7986 KRW 731,849.4339 ICX 3,605.0000 KRW 3,525.0000 KRW 3,830.0000 KRW 3,680.0000 KRW
2021-03-30 3,158.4670 KRW 407,728.2693 ICX 3,154.0000 KRW 3,087.0000 KRW 3,238.0000 KRW 3,213.0000 KRW
2021-03-29 3,014.3650 KRW 1,132,417.1174 ICX 2,849.0000 KRW 2,785.0000 KRW 3,238.0000 KRW 3,046.0000 KRW
2021-03-28 2,791.1763 KRW 563,902.6101 ICX 2,905.0000 KRW 2,703.0000 KRW 2,907.0000 KRW 2,802.0000 KRW
2021-03-27 2,611.2845 KRW 356,641.5400 ICX 2,506.0000 KRW 2,493.0000 KRW 2,694.0000 KRW 2,644.0000 KRW
2021-03-26 2,366.0960 KRW 227,639.6916 ICX 2,314.0000 KRW 2,301.0000 KRW 2,450.0000 KRW 2,427.0000 KRW
2021-03-25 2,201.0505 KRW 107,922.1443 ICX 2,211.0000 KRW 2,160.0000 KRW 2,243.0000 KRW 2,219.0000 KRW
2021-03-24 2,374.4017 KRW 545,078.7473 ICX 2,539.0000 KRW 2,245.0000 KRW 2,548.0000 KRW 2,314.0000 KRW
2021-03-23 2,230.2412 KRW 230,111.9042 ICX 2,211.0000 KRW 2,190.0000 KRW 2,272.0000 KRW 2,253.0000 KRW
2021-03-22 2,255.3495 KRW 340,995.5054 ICX 2,351.0000 KRW 2,187.0000 KRW 2,358.0000 KRW 2,204.0000 KRW
2021-03-21 2,288.3632 KRW 216,490.9980 ICX 2,291.0000 KRW 2,251.0000 KRW 2,315.0000 KRW 2,251.0000 KRW
2021-03-20 2,311.4879 KRW 527,648.2533 ICX 2,362.0000 KRW 2,240.0000 KRW 2,388.0000 KRW 2,261.0000 KRW
2021-03-19 2,339.0246 KRW 728,537.8782 ICX 2,254.0000 KRW 2,248.0000 KRW 2,420.0000 KRW 2,295.0000 KRW
2021-03-18 2,200.3742 KRW 315,792.0657 ICX 2,193.0000 KRW 2,153.0000 KRW 2,239.0000 KRW 2,215.0000 KRW
2021-03-17 2,149.4181 KRW 319,074.5228 ICX 2,099.0000 KRW 2,089.0000 KRW 2,204.0000 KRW 2,198.0000 KRW
2021-03-16 2,167.2287 KRW 384,123.7591 ICX 2,194.0000 KRW 2,110.0000 KRW 2,221.0000 KRW 2,202.0000 KRW
2021-03-15 2,268.8708 KRW 1,630,270.6849 ICX 2,209.0000 KRW 2,126.0000 KRW 2,459.0000 KRW 2,400.0000 KRW
2021-03-14 2,046.5985 KRW 431,274.5554 ICX 2,040.0000 KRW 2,016.0000 KRW 2,077.0000 KRW 2,026.0000 KRW
2021-03-13 2,108.0465 KRW 558,456.1248 ICX 2,104.0000 KRW 2,073.0000 KRW 2,145.0000 KRW 2,106.0000 KRW
2021-03-12 2,082.9828 KRW 478,185.5381 ICX 2,075.0000 KRW 2,020.0000 KRW 2,131.0000 KRW 2,061.0000 KRW
2021-03-11 2,175.4628 KRW 461,422.0948 ICX 2,161.0000 KRW 2,121.0000 KRW 2,262.0000 KRW 2,146.0000 KRW
2021-03-10 2,132.4932 KRW 481,963.1576 ICX 2,166.0000 KRW 2,082.0000 KRW 2,169.0000 KRW 2,133.0000 KRW
2021-03-09 2,215.2776 KRW 419,108.8007 ICX 2,204.0000 KRW 2,184.0000 KRW 2,274.0000 KRW 2,272.0000 KRW
2021-03-08 2,141.2646 KRW 553,096.2146 ICX 2,110.0000 KRW 2,105.0000 KRW 2,169.0000 KRW 2,168.0000 KRW
2021-03-07 2,184.5719 KRW 712,290.5847 ICX 2,142.0000 KRW 2,118.0000 KRW 2,244.0000 KRW 2,236.0000 KRW
2021-03-06 2,080.7250 KRW 400,245.7513 ICX 2,039.0000 KRW 2,017.0000 KRW 2,145.0000 KRW 2,111.0000 KRW
2021-03-05 2,127.2346 KRW 607,858.2376 ICX 2,117.0000 KRW 2,047.0000 KRW 2,212.0000 KRW 2,185.0000 KRW
2021-03-04 2,179.3351 KRW 814,425.0744 ICX 2,290.0000 KRW 2,075.0000 KRW 2,435.0000 KRW 2,179.0000 KRW
2021-03-03 2,022.4242 KRW 648,076.0239 ICX 1,986.0000 KRW 1,976.0000 KRW 2,074.0000 KRW 2,057.0000 KRW
2021-03-02 1,869.3723 KRW 692,823.5933 ICX 1,952.0000 KRW 1,791.0000 KRW 1,962.0000 KRW 1,850.0000 KRW
2021-03-01 1,876.3287 KRW 611,037.9306 ICX 1,868.0000 KRW 1,815.0000 KRW 1,939.0000 KRW 1,850.0000 KRW
2021-02-28 1,565.7505 KRW 409,139.0740 ICX 1,584.0000 KRW 1,490.0000 KRW 1,643.0000 KRW 1,603.0000 KRW
2021-02-27 1,799.7625 KRW 392,365.9100 ICX 1,797.0000 KRW 1,747.0000 KRW 1,859.0000 KRW 1,797.0000 KRW
123...1415