Crypto exchange Bithumb

Market ICON (ICX) / KRW

Identifier on Bithumb: ICX
123...2627
Date Price Volume Open Low High Close
2022-12-03 246.7502 KRW 73,094.1694 ICX 248.6000 KRW 242.5000 KRW 248.6000 KRW 244.0000 KRW
2022-12-02 250.1527 KRW 81,926.7855 ICX 249.4000 KRW 248.9000 KRW 252.5000 KRW 249.7000 KRW
2022-12-01 258.0417 KRW 234,000.9686 ICX 261.8000 KRW 255.3000 KRW 263.4000 KRW 257.9000 KRW
2022-11-30 275.3392 KRW 818,191.1359 ICX 277.3000 KRW 268.5000 KRW 282.9000 KRW 276.4000 KRW
2022-11-29 229.3540 KRW 43,148.3378 ICX 230.2000 KRW 227.1000 KRW 231.0000 KRW 229.6000 KRW
2022-11-28 228.0638 KRW 22,729.7918 ICX 226.3000 KRW 225.4000 KRW 229.3000 KRW 228.1000 KRW
2022-11-27 234.6604 KRW 22,667.3110 ICX 236.7000 KRW 231.2000 KRW 238.8000 KRW 231.9000 KRW
2022-11-26 238.2805 KRW 55,187.6059 ICX 237.3000 KRW 235.0000 KRW 240.6000 KRW 235.9000 KRW
2022-11-25 238.1574 KRW 47,533.6830 ICX 237.5000 KRW 236.7000 KRW 239.5000 KRW 237.7000 KRW
2022-11-24 235.4751 KRW 61,508.6205 ICX 235.1000 KRW 233.8000 KRW 236.9000 KRW 236.4000 KRW
2022-11-23 233.3800 KRW 270,149.2875 ICX 231.5000 KRW 229.4000 KRW 236.2000 KRW 236.1000 KRW
2022-11-22 225.6455 KRW 253,973.7934 ICX 226.6000 KRW 222.5000 KRW 227.8000 KRW 226.6000 KRW
2022-11-21 218.3933 KRW 483,270.7600 ICX 220.1000 KRW 214.9000 KRW 220.6000 KRW 217.7000 KRW
2022-11-20 219.4595 KRW 236,853.0490 ICX 222.7000 KRW 214.2000 KRW 223.4000 KRW 214.2000 KRW
2022-11-19 220.1117 KRW 169,609.8918 ICX 219.7000 KRW 218.4000 KRW 221.8000 KRW 221.3000 KRW
2022-11-18 211.6189 KRW 147,784.9350 ICX 212.2000 KRW 210.4000 KRW 212.9000 KRW 212.9000 KRW
2022-11-17 209.5569 KRW 46,080.7903 ICX 209.0000 KRW 208.6000 KRW 211.9000 KRW 208.6000 KRW
2022-11-16 209.5932 KRW 143,395.6508 ICX 208.1000 KRW 206.3000 KRW 212.2000 KRW 211.5000 KRW
2022-11-15 215.1880 KRW 531,182.6116 ICX 213.1000 KRW 209.8000 KRW 219.3000 KRW 212.1000 KRW
2022-11-14 200.6683 KRW 107,552.3871 ICX 201.8000 KRW 197.9000 KRW 204.3000 KRW 204.3000 KRW
2022-11-13 209.6438 KRW 144,498.7097 ICX 212.5000 KRW 207.1000 KRW 212.7000 KRW 207.7000 KRW
2022-11-12 217.0193 KRW 204,321.3762 ICX 217.9000 KRW 214.6000 KRW 222.8000 KRW 215.5000 KRW
2022-11-11 219.9604 KRW 412,588.8501 ICX 222.7000 KRW 216.9000 KRW 224.3000 KRW 220.0000 KRW
2022-11-10 235.7271 KRW 565,320.6636 ICX 236.1000 KRW 230.8000 KRW 238.8000 KRW 237.3000 KRW
2022-11-09 225.2371 KRW 2,200,178.4674 ICX 247.1000 KRW 203.5000 KRW 249.2000 KRW 210.2000 KRW
2022-11-08 282.9752 KRW 2,045,434.6934 ICX 303.5000 KRW 254.1000 KRW 314.5000 KRW 276.9000 KRW
2022-11-07 325.9251 KRW 234,353.2358 ICX 323.7000 KRW 319.4000 KRW 330.5000 KRW 323.2000 KRW
2022-11-06 331.4253 KRW 287,630.0665 ICX 334.4000 KRW 322.0000 KRW 336.1000 KRW 322.0000 KRW
2022-11-05 339.0198 KRW 356,306.5561 ICX 336.3000 KRW 330.0000 KRW 344.2000 KRW 334.6000 KRW
2022-11-04 327.6603 KRW 288,033.0252 ICX 328.1000 KRW 324.5000 KRW 335.0000 KRW 333.3000 KRW
2022-11-03 318.4923 KRW 170,055.7663 ICX 319.0000 KRW 315.4000 KRW 320.0000 KRW 315.4000 KRW
2022-11-02 312.0899 KRW 441,651.8555 ICX 313.0000 KRW 306.1000 KRW 320.6000 KRW 312.3000 KRW
2022-11-01 322.5036 KRW 185,120.5995 ICX 325.6000 KRW 320.2000 KRW 325.8000 KRW 320.2000 KRW
2022-10-31 326.7138 KRW 104,303.7083 ICX 325.4000 KRW 324.6000 KRW 328.3000 KRW 328.3000 KRW
2022-10-30 331.1661 KRW 273,902.6916 ICX 333.9000 KRW 326.0000 KRW 334.0000 KRW 330.1000 KRW
2022-10-29 333.9563 KRW 452,869.7882 ICX 332.0000 KRW 330.1000 KRW 336.7000 KRW 330.7000 KRW
2022-10-28 323.2282 KRW 99,073.2697 ICX 321.5000 KRW 321.0000 KRW 326.7000 KRW 324.9000 KRW
2022-10-27 319.6670 KRW 72,974.4030 ICX 322.4000 KRW 316.3000 KRW 324.5000 KRW 317.0000 KRW
2022-10-26 322.9565 KRW 49,394.9273 ICX 321.2000 KRW 321.2000 KRW 325.3000 KRW 323.3000 KRW
2022-10-25 320.3513 KRW 159,403.5547 ICX 317.7000 KRW 316.2000 KRW 324.0000 KRW 320.3000 KRW
2022-10-24 311.2361 KRW 41,023.6817 ICX 308.9000 KRW 308.9000 KRW 313.6000 KRW 312.0000 KRW
2022-10-23 312.4588 KRW 209,809.4531 ICX 308.3000 KRW 308.1000 KRW 316.2000 KRW 314.4000 KRW
2022-10-22 306.6987 KRW 200,240.4547 ICX 311.2000 KRW 305.6000 KRW 311.2000 KRW 307.0000 KRW
2022-10-21 307.0482 KRW 37,418.5213 ICX 303.4000 KRW 303.4000 KRW 307.8000 KRW 307.8000 KRW
2022-10-20 308.9074 KRW 123,606.9027 ICX 313.9000 KRW 305.2000 KRW 314.6000 KRW 305.5000 KRW
2022-10-19 322.2304 KRW 689,839.8870 ICX 324.1000 KRW 312.7000 KRW 329.1000 KRW 314.8000 KRW
2022-10-18 314.9887 KRW 32,431.0283 ICX 312.4000 KRW 311.7000 KRW 318.7000 KRW 318.1000 KRW
2022-10-17 319.0462 KRW 25,660.2694 ICX 318.4000 KRW 317.7000 KRW 320.6000 KRW 319.5000 KRW
2022-10-16 312.7176 KRW 48,354.5215 ICX 311.0000 KRW 310.7000 KRW 315.0000 KRW 313.4000 KRW
2022-10-15 309.9412 KRW 11,937.1983 ICX 312.9000 KRW 307.4000 KRW 312.9000 KRW 309.5000 KRW
123...2627