Crypto exchange Bithumb

Market ICON (ICX) / KRW

Identifier on Bithumb: ICX
123...3435
Date Price Volume Open Low High Close
2024-01-17 330.8546 KRW 506,113.4669 ICX 329.0000 KRW 327.0000 KRW 334.0000 KRW 333.0000 KRW
2024-01-16 329.8520 KRW 289,782.8768 ICX 329.0000 KRW 327.0000 KRW 334.0000 KRW 333.0000 KRW
2024-01-15 320.8565 KRW 37,988.8939 ICX 316.0000 KRW 314.0000 KRW 324.0000 KRW 324.0000 KRW
2024-01-14 319.2631 KRW 65,209.2510 ICX 327.0000 KRW 312.0000 KRW 327.0000 KRW 313.0000 KRW
2024-01-13 324.2831 KRW 55,690.4364 ICX 323.0000 KRW 322.0000 KRW 327.0000 KRW 327.0000 KRW
2024-01-12 326.9184 KRW 968,016.1158 ICX 340.0000 KRW 314.0000 KRW 341.0000 KRW 324.0000 KRW
2024-01-11 334.9651 KRW 259,641.9105 ICX 341.0000 KRW 330.0000 KRW 341.0000 KRW 338.0000 KRW
2024-01-10 315.9140 KRW 1,172,590.1775 ICX 301.0000 KRW 300.0000 KRW 337.0000 KRW 328.0000 KRW
2024-01-09 304.5568 KRW 253,497.3060 ICX 303.0000 KRW 297.0000 KRW 311.0000 KRW 306.0000 KRW
2024-01-08 318.6029 KRW 280,821.7538 ICX 310.0000 KRW 308.0000 KRW 325.0000 KRW 324.0000 KRW
2024-01-07 320.1899 KRW 393,977.4391 ICX 323.0000 KRW 308.0000 KRW 332.0000 KRW 311.0000 KRW
2024-01-06 330.7957 KRW 754,845.8459 ICX 327.0000 KRW 327.0000 KRW 336.0000 KRW 329.0000 KRW
2024-01-05 321.0998 KRW 1,244,176.3868 ICX 326.0000 KRW 316.0000 KRW 328.0000 KRW 325.0000 KRW
2024-01-04 339.1059 KRW 119,270.5017 ICX 339.0000 KRW 337.0000 KRW 344.0000 KRW 343.0000 KRW
2024-01-03 343.1237 KRW 921,852.2052 ICX 339.0000 KRW 336.0000 KRW 347.0000 KRW 345.0000 KRW
2024-01-02 381.5202 KRW 369,520.6010 ICX 383.0000 KRW 377.0000 KRW 386.0000 KRW 379.0000 KRW
2024-01-01 357.9422 KRW 173,147.8558 ICX 354.0000 KRW 354.0000 KRW 363.0000 KRW 361.0000 KRW
2023-12-31 358.0319 KRW 610,640.7001 ICX 353.0000 KRW 351.0000 KRW 366.0000 KRW 358.0000 KRW
2023-12-30 341.6418 KRW 68,954.4288 ICX 342.0000 KRW 339.0000 KRW 345.0000 KRW 340.0000 KRW
2023-12-29 343.0411 KRW 205,809.7818 ICX 356.0000 KRW 337.0000 KRW 356.0000 KRW 344.0000 KRW
2023-12-28 352.2741 KRW 78,763.9491 ICX 351.0000 KRW 349.0000 KRW 356.0000 KRW 352.0000 KRW
2023-12-27 363.9297 KRW 683,875.3533 ICX 362.0000 KRW 360.0000 KRW 368.0000 KRW 366.0000 KRW
2023-12-26 349.9585 KRW 646,857.4980 ICX 358.0000 KRW 338.0000 KRW 372.0000 KRW 353.0000 KRW
2023-12-25 355.5940 KRW 378,548.7186 ICX 359.0000 KRW 353.0000 KRW 360.0000 KRW 356.0000 KRW
2023-12-24 351.1386 KRW 333,594.2039 ICX 356.0000 KRW 343.0000 KRW 360.0000 KRW 346.0000 KRW
2023-12-23 353.0890 KRW 97,131.6226 ICX 353.0000 KRW 351.0000 KRW 355.0000 KRW 352.0000 KRW
2023-12-22 357.1960 KRW 145,775.1569 ICX 356.0000 KRW 354.0000 KRW 360.0000 KRW 360.0000 KRW
2023-12-21 343.4870 KRW 90,807.7227 ICX 342.0000 KRW 339.0000 KRW 345.0000 KRW 344.0000 KRW
2023-12-20 339.9054 KRW 104,212.0727 ICX 341.0000 KRW 335.0000 KRW 344.0000 KRW 337.0000 KRW
2023-12-19 333.5645 KRW 90,913.6996 ICX 331.0000 KRW 330.0000 KRW 337.0000 KRW 333.0000 KRW
2023-12-18 331.6697 KRW 139,428.2910 ICX 323.0000 KRW 322.0000 KRW 337.0000 KRW 337.0000 KRW
2023-12-17 347.3926 KRW 80,513.0161 ICX 346.0000 KRW 345.0000 KRW 354.0000 KRW 345.0000 KRW
2023-12-16 352.8137 KRW 304,804.6699 ICX 348.0000 KRW 348.0000 KRW 356.0000 KRW 356.0000 KRW
2023-12-15 349.7873 KRW 180,788.6956 ICX 352.0000 KRW 346.0000 KRW 353.0000 KRW 347.0000 KRW
2023-12-14 354.5578 KRW 220,603.8117 ICX 350.0000 KRW 350.0000 KRW 365.0000 KRW 364.0000 KRW
2023-12-13 352.7670 KRW 231,934.1243 ICX 346.0000 KRW 346.0000 KRW 359.0000 KRW 354.0000 KRW
2023-12-12 342.8676 KRW 202,720.6302 ICX 345.0000 KRW 339.0000 KRW 350.0000 KRW 346.0000 KRW
2023-12-11 344.3552 KRW 137,887.3833 ICX 344.0000 KRW 336.0000 KRW 351.0000 KRW 350.0000 KRW
2023-12-10 375.1937 KRW 139,492.1802 ICX 373.0000 KRW 371.0000 KRW 381.0000 KRW 380.0000 KRW
2023-12-09 383.7064 KRW 233,117.7840 ICX 384.0000 KRW 379.0000 KRW 387.0000 KRW 379.0000 KRW
2023-12-08 378.8672 KRW 312,092.9994 ICX 378.0000 KRW 376.0000 KRW 385.0000 KRW 385.0000 KRW
2023-12-07 371.7334 KRW 465,925.7319 ICX 359.0000 KRW 359.0000 KRW 378.0000 KRW 373.0000 KRW
2023-12-06 366.1866 KRW 244,169.8322 ICX 364.0000 KRW 363.0000 KRW 370.0000 KRW 363.0000 KRW
2023-12-05 363.0564 KRW 306,962.6948 ICX 358.0000 KRW 358.0000 KRW 368.0000 KRW 366.0000 KRW
2023-12-04 357.5538 KRW 171,947.1236 ICX 348.0000 KRW 345.0000 KRW 363.0000 KRW 363.0000 KRW
2023-12-03 343.1224 KRW 114,413.2123 ICX 342.0000 KRW 339.0000 KRW 348.0000 KRW 344.0000 KRW
2023-12-02 342.6093 KRW 373,401.0752 ICX 339.0000 KRW 338.0000 KRW 345.0000 KRW 344.0000 KRW
2023-12-01 340.7937 KRW 334,518.3474 ICX 339.0000 KRW 339.0000 KRW 345.0000 KRW 341.0000 KRW
2023-11-30 337.7403 KRW 63,103.3828 ICX 337.3000 KRW 336.0000 KRW 340.0000 KRW 336.0000 KRW
2023-11-29 331.9218 KRW 116,778.6597 ICX 330.9000 KRW 329.1000 KRW 335.9000 KRW 335.2000 KRW
123...3435