Identifier on Bithumb: ICX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-17 |
330.8546 KRW |
506,113.4669 ICX |
329.0000 KRW |
327.0000 KRW |
334.0000 KRW |
333.0000 KRW |
2024-01-16 |
329.8520 KRW |
289,782.8768 ICX |
329.0000 KRW |
327.0000 KRW |
334.0000 KRW |
333.0000 KRW |
2024-01-15 |
320.8565 KRW |
37,988.8939 ICX |
316.0000 KRW |
314.0000 KRW |
324.0000 KRW |
324.0000 KRW |
2024-01-14 |
319.2631 KRW |
65,209.2510 ICX |
327.0000 KRW |
312.0000 KRW |
327.0000 KRW |
313.0000 KRW |
2024-01-13 |
324.2831 KRW |
55,690.4364 ICX |
323.0000 KRW |
322.0000 KRW |
327.0000 KRW |
327.0000 KRW |
2024-01-12 |
326.9184 KRW |
968,016.1158 ICX |
340.0000 KRW |
314.0000 KRW |
341.0000 KRW |
324.0000 KRW |
2024-01-11 |
334.9651 KRW |
259,641.9105 ICX |
341.0000 KRW |
330.0000 KRW |
341.0000 KRW |
338.0000 KRW |
2024-01-10 |
315.9140 KRW |
1,172,590.1775 ICX |
301.0000 KRW |
300.0000 KRW |
337.0000 KRW |
328.0000 KRW |
2024-01-09 |
304.5568 KRW |
253,497.3060 ICX |
303.0000 KRW |
297.0000 KRW |
311.0000 KRW |
306.0000 KRW |
2024-01-08 |
318.6029 KRW |
280,821.7538 ICX |
310.0000 KRW |
308.0000 KRW |
325.0000 KRW |
324.0000 KRW |
2024-01-07 |
320.1899 KRW |
393,977.4391 ICX |
323.0000 KRW |
308.0000 KRW |
332.0000 KRW |
311.0000 KRW |
2024-01-06 |
330.7957 KRW |
754,845.8459 ICX |
327.0000 KRW |
327.0000 KRW |
336.0000 KRW |
329.0000 KRW |
2024-01-05 |
321.0998 KRW |
1,244,176.3868 ICX |
326.0000 KRW |
316.0000 KRW |
328.0000 KRW |
325.0000 KRW |
2024-01-04 |
339.1059 KRW |
119,270.5017 ICX |
339.0000 KRW |
337.0000 KRW |
344.0000 KRW |
343.0000 KRW |
2024-01-03 |
343.1237 KRW |
921,852.2052 ICX |
339.0000 KRW |
336.0000 KRW |
347.0000 KRW |
345.0000 KRW |
2024-01-02 |
381.5202 KRW |
369,520.6010 ICX |
383.0000 KRW |
377.0000 KRW |
386.0000 KRW |
379.0000 KRW |
2024-01-01 |
357.9422 KRW |
173,147.8558 ICX |
354.0000 KRW |
354.0000 KRW |
363.0000 KRW |
361.0000 KRW |
2023-12-31 |
358.0319 KRW |
610,640.7001 ICX |
353.0000 KRW |
351.0000 KRW |
366.0000 KRW |
358.0000 KRW |
2023-12-30 |
341.6418 KRW |
68,954.4288 ICX |
342.0000 KRW |
339.0000 KRW |
345.0000 KRW |
340.0000 KRW |
2023-12-29 |
343.0411 KRW |
205,809.7818 ICX |
356.0000 KRW |
337.0000 KRW |
356.0000 KRW |
344.0000 KRW |
2023-12-28 |
352.2741 KRW |
78,763.9491 ICX |
351.0000 KRW |
349.0000 KRW |
356.0000 KRW |
352.0000 KRW |
2023-12-27 |
363.9297 KRW |
683,875.3533 ICX |
362.0000 KRW |
360.0000 KRW |
368.0000 KRW |
366.0000 KRW |
2023-12-26 |
349.9585 KRW |
646,857.4980 ICX |
358.0000 KRW |
338.0000 KRW |
372.0000 KRW |
353.0000 KRW |
2023-12-25 |
355.5940 KRW |
378,548.7186 ICX |
359.0000 KRW |
353.0000 KRW |
360.0000 KRW |
356.0000 KRW |
2023-12-24 |
351.1386 KRW |
333,594.2039 ICX |
356.0000 KRW |
343.0000 KRW |
360.0000 KRW |
346.0000 KRW |
2023-12-23 |
353.0890 KRW |
97,131.6226 ICX |
353.0000 KRW |
351.0000 KRW |
355.0000 KRW |
352.0000 KRW |
2023-12-22 |
357.1960 KRW |
145,775.1569 ICX |
356.0000 KRW |
354.0000 KRW |
360.0000 KRW |
360.0000 KRW |
2023-12-21 |
343.4870 KRW |
90,807.7227 ICX |
342.0000 KRW |
339.0000 KRW |
345.0000 KRW |
344.0000 KRW |
2023-12-20 |
339.9054 KRW |
104,212.0727 ICX |
341.0000 KRW |
335.0000 KRW |
344.0000 KRW |
337.0000 KRW |
2023-12-19 |
333.5645 KRW |
90,913.6996 ICX |
331.0000 KRW |
330.0000 KRW |
337.0000 KRW |
333.0000 KRW |
2023-12-18 |
331.6697 KRW |
139,428.2910 ICX |
323.0000 KRW |
322.0000 KRW |
337.0000 KRW |
337.0000 KRW |
2023-12-17 |
347.3926 KRW |
80,513.0161 ICX |
346.0000 KRW |
345.0000 KRW |
354.0000 KRW |
345.0000 KRW |
2023-12-16 |
352.8137 KRW |
304,804.6699 ICX |
348.0000 KRW |
348.0000 KRW |
356.0000 KRW |
356.0000 KRW |
2023-12-15 |
349.7873 KRW |
180,788.6956 ICX |
352.0000 KRW |
346.0000 KRW |
353.0000 KRW |
347.0000 KRW |
2023-12-14 |
354.5578 KRW |
220,603.8117 ICX |
350.0000 KRW |
350.0000 KRW |
365.0000 KRW |
364.0000 KRW |
2023-12-13 |
352.7670 KRW |
231,934.1243 ICX |
346.0000 KRW |
346.0000 KRW |
359.0000 KRW |
354.0000 KRW |
2023-12-12 |
342.8676 KRW |
202,720.6302 ICX |
345.0000 KRW |
339.0000 KRW |
350.0000 KRW |
346.0000 KRW |
2023-12-11 |
344.3552 KRW |
137,887.3833 ICX |
344.0000 KRW |
336.0000 KRW |
351.0000 KRW |
350.0000 KRW |
2023-12-10 |
375.1937 KRW |
139,492.1802 ICX |
373.0000 KRW |
371.0000 KRW |
381.0000 KRW |
380.0000 KRW |
2023-12-09 |
383.7064 KRW |
233,117.7840 ICX |
384.0000 KRW |
379.0000 KRW |
387.0000 KRW |
379.0000 KRW |
2023-12-08 |
378.8672 KRW |
312,092.9994 ICX |
378.0000 KRW |
376.0000 KRW |
385.0000 KRW |
385.0000 KRW |
2023-12-07 |
371.7334 KRW |
465,925.7319 ICX |
359.0000 KRW |
359.0000 KRW |
378.0000 KRW |
373.0000 KRW |
2023-12-06 |
366.1866 KRW |
244,169.8322 ICX |
364.0000 KRW |
363.0000 KRW |
370.0000 KRW |
363.0000 KRW |
2023-12-05 |
363.0564 KRW |
306,962.6948 ICX |
358.0000 KRW |
358.0000 KRW |
368.0000 KRW |
366.0000 KRW |
2023-12-04 |
357.5538 KRW |
171,947.1236 ICX |
348.0000 KRW |
345.0000 KRW |
363.0000 KRW |
363.0000 KRW |
2023-12-03 |
343.1224 KRW |
114,413.2123 ICX |
342.0000 KRW |
339.0000 KRW |
348.0000 KRW |
344.0000 KRW |
2023-12-02 |
342.6093 KRW |
373,401.0752 ICX |
339.0000 KRW |
338.0000 KRW |
345.0000 KRW |
344.0000 KRW |
2023-12-01 |
340.7937 KRW |
334,518.3474 ICX |
339.0000 KRW |
339.0000 KRW |
345.0000 KRW |
341.0000 KRW |
2023-11-30 |
337.7403 KRW |
63,103.3828 ICX |
337.3000 KRW |
336.0000 KRW |
340.0000 KRW |
336.0000 KRW |
2023-11-29 |
331.9218 KRW |
116,778.6597 ICX |
330.9000 KRW |
329.1000 KRW |
335.9000 KRW |
335.2000 KRW |