Crypto exchange Bithumb

Market Ethereum Classic (ETC) / KRW

Identifier on Bithumb: ETC
Date Price Volume Open Low High Close
2019-06-07 9,799.1936 KRW 233,680.1847 ETC 9,700.0000 KRW 9,475.0000 KRW 10,210.0000 KRW 10,040.0000 KRW
2019-06-06 9,539.0428 KRW 230,647.4175 ETC 9,980.0000 KRW 9,010.0000 KRW 10,060.0000 KRW 9,680.0000 KRW
2019-06-05 9,987.7625 KRW 416,983.3968 ETC 10,220.0000 KRW 9,565.0000 KRW 10,400.0000 KRW 9,985.0000 KRW
2019-06-04 10,631.6345 KRW 657,503.3291 ETC 11,600.0000 KRW 9,500.0000 KRW 11,620.0000 KRW 10,180.0000 KRW
2019-06-03 11,590.0736 KRW 633,036.8584 ETC 11,510.0000 KRW 11,040.0000 KRW 12,110.0000 KRW 11,630.0000 KRW
2019-06-02 11,174.0178 KRW 675,749.5626 ETC 10,370.0000 KRW 10,370.0000 KRW 11,760.0000 KRW 11,500.0000 KRW
2019-06-01 10,502.4632 KRW 321,449.6335 ETC 10,430.0000 KRW 10,180.0000 KRW 10,760.0000 KRW 10,370.0000 KRW
2019-05-31 10,031.9847 KRW 237,091.3502 ETC 9,900.0000 KRW 9,645.0000 KRW 10,530.0000 KRW 10,450.0000 KRW
2019-05-30 10,181.9039 KRW 706,277.1870 ETC 9,765.0000 KRW 9,575.0000 KRW 10,720.0000 KRW 9,900.0000 KRW
2019-05-29 9,700.4855 KRW 289,714.0812 ETC 9,745.0000 KRW 9,155.0000 KRW 10,140.0000 KRW 9,765.0000 KRW
2019-05-28 9,760.5391 KRW 298,642.2776 ETC 9,665.0000 KRW 9,400.0000 KRW 10,010.0000 KRW 9,765.0000 KRW
2019-05-27 9,291.3066 KRW 212,803.3413 ETC 9,065.0000 KRW 9,000.0000 KRW 9,825.0000 KRW 9,740.0000 KRW
2019-05-26 8,722.0505 KRW 200,132.4420 ETC 8,670.0000 KRW 8,395.0000 KRW 9,180.0000 KRW 9,065.0000 KRW
2019-05-25 8,684.8529 KRW 58,352.9005 ETC 8,730.0000 KRW 8,590.0000 KRW 8,795.0000 KRW 8,665.0000 KRW
2019-05-24 8,633.7915 KRW 156,042.1844 ETC 8,520.0000 KRW 8,345.0000 KRW 8,890.0000 KRW 8,710.0000 KRW
2019-05-23 8,312.2781 KRW 132,266.5437 ETC 8,410.0000 KRW 8,020.0000 KRW 8,595.0000 KRW 8,520.0000 KRW
2019-05-22 8,644.8825 KRW 210,533.0978 ETC 8,885.0000 KRW 8,305.0000 KRW 8,970.0000 KRW 8,400.0000 KRW
2019-05-21 8,886.7110 KRW 260,819.0911 ETC 8,900.0000 KRW 8,680.0000 KRW 9,155.0000 KRW 8,895.0000 KRW
2019-05-20 8,903.2121 KRW 149,497.5762 ETC 9,235.0000 KRW 8,635.0000 KRW 9,250.0000 KRW 8,900.0000 KRW
2019-05-19 9,135.7822 KRW 170,010.9102 ETC 8,665.0000 KRW 8,650.0000 KRW 9,385.0000 KRW 9,240.0000 KRW
2019-05-18 8,805.1390 KRW 136,795.7890 ETC 8,750.0000 KRW 8,565.0000 KRW 9,075.0000 KRW 8,660.0000 KRW
2019-05-17 8,662.7918 KRW 384,289.7866 ETC 9,180.0000 KRW 8,140.0000 KRW 9,380.0000 KRW 8,755.0000 KRW
2019-05-16 9,369.3327 KRW 910,801.8248 ETC 8,980.0000 KRW 8,455.0000 KRW 10,110.0000 KRW 9,205.0000 KRW
2019-05-15 8,361.3941 KRW 627,163.7957 ETC 7,850.0000 KRW 7,730.0000 KRW 9,000.0000 KRW 8,995.0000 KRW
2019-05-14 7,621.2753 KRW 454,416.5008 ETC 7,155.0000 KRW 7,150.0000 KRW 7,920.0000 KRW 7,850.0000 KRW
2019-05-13 7,101.3354 KRW 191,212.5041 ETC 6,820.0000 KRW 6,750.0000 KRW 7,295.0000 KRW 7,165.0000 KRW
2019-05-12 6,988.8209 KRW 231,812.3305 ETC 7,045.0000 KRW 6,710.0000 KRW 7,280.0000 KRW 6,830.0000 KRW
2019-05-11 6,948.4246 KRW 241,590.0305 ETC 6,625.0000 KRW 6,625.0000 KRW 7,380.0000 KRW 7,045.0000 KRW
2019-05-10 6,574.7988 KRW 80,929.3785 ETC 6,555.0000 KRW 6,475.0000 KRW 6,680.0000 KRW 6,625.0000 KRW
2019-05-09 6,609.4655 KRW 59,558.8775 ETC 6,610.0000 KRW 6,455.0000 KRW 6,710.0000 KRW 6,575.0000 KRW
2019-05-08 6,575.0000 KRW 70,053.5722 ETC 6,540.0000 KRW 6,475.0000 KRW 6,695.0000 KRW 6,615.0000 KRW
2019-05-07 6,650.4970 KRW 105,546.9861 ETC 6,555.0000 KRW 6,500.0000 KRW 6,775.0000 KRW 6,540.0000 KRW
2019-05-06 6,544.9033 KRW 101,217.1427 ETC 6,655.0000 KRW 6,405.0000 KRW 6,700.0000 KRW 6,570.0000 KRW
2019-05-05 6,659.1857 KRW 46,300.4306 ETC 6,725.0000 KRW 6,555.0000 KRW 6,745.0000 KRW 6,655.0000 KRW
2019-05-04 6,792.3796 KRW 105,636.4608 ETC 6,920.0000 KRW 6,545.0000 KRW 7,040.0000 KRW 6,720.0000 KRW
2019-05-03 6,840.1570 KRW 132,752.6724 ETC 6,650.0000 KRW 6,620.0000 KRW 7,035.0000 KRW 6,930.0000 KRW
2019-05-02 6,671.6666 KRW 70,011.6066 ETC 6,650.0000 KRW 6,620.0000 KRW 6,740.0000 KRW 6,675.0000 KRW
2019-05-01 6,711.4984 KRW 89,390.7422 ETC 6,730.0000 KRW 6,590.0000 KRW 6,825.0000 KRW 6,645.0000 KRW
2019-04-30 6,652.2900 KRW 85,402.6336 ETC 6,435.0000 KRW 6,435.0000 KRW 6,780.0000 KRW 6,725.0000 KRW
2019-04-29 6,490.8103 KRW 122,177.7505 ETC 6,500.0000 KRW 6,285.0000 KRW 6,630.0000 KRW 6,410.0000 KRW
2019-04-28 6,453.4444 KRW 39,480.9208 ETC 6,400.0000 KRW 6,330.0000 KRW 6,585.0000 KRW 6,510.0000 KRW
2019-04-27 6,401.1746 KRW 38,772.8879 ETC 6,350.0000 KRW 6,330.0000 KRW 6,515.0000 KRW 6,390.0000 KRW
2019-04-26 6,308.9476 KRW 116,869.5594 ETC 6,365.0000 KRW 6,185.0000 KRW 6,450.0000 KRW 6,350.0000 KRW
2019-04-25 6,503.7866 KRW 112,961.3158 ETC 6,585.0000 KRW 6,270.0000 KRW 6,730.0000 KRW 6,365.0000 KRW
2019-04-24 6,514.6271 KRW 197,988.5040 ETC 6,895.0000 KRW 6,195.0000 KRW 6,925.0000 KRW 6,585.0000 KRW
2019-04-23 6,965.5715 KRW 72,024.2633 ETC 6,885.0000 KRW 6,835.0000 KRW 7,100.0000 KRW 6,905.0000 KRW
2019-04-22 6,849.9559 KRW 88,769.9679 ETC 6,900.0000 KRW 6,775.0000 KRW 6,930.0000 KRW 6,885.0000 KRW
2019-04-21 6,863.5963 KRW 136,954.8081 ETC 7,190.0000 KRW 6,650.0000 KRW 7,205.0000 KRW 6,905.0000 KRW
2019-04-20 7,212.7730 KRW 41,969.9077 ETC 7,245.0000 KRW 7,135.0000 KRW 7,280.0000 KRW 7,195.0000 KRW
2019-04-19 7,207.5314 KRW 70,557.6225 ETC 7,295.0000 KRW 7,140.0000 KRW 7,310.0000 KRW 7,245.0000 KRW