Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
21,778.8563 KRW |
486,719.3163 ETC |
19,770.0000 KRW |
19,770.0000 KRW |
23,000.0000 KRW |
22,510.0000 KRW |
| 2022-07-15 |
19,336.6114 KRW |
320,017.7307 ETC |
18,740.0000 KRW |
18,720.0000 KRW |
19,820.0000 KRW |
19,710.0000 KRW |
| 2022-07-14 |
19,123.5725 KRW |
149,113.8955 ETC |
18,740.0000 KRW |
18,720.0000 KRW |
19,490.0000 KRW |
19,390.0000 KRW |
| 2022-07-13 |
18,534.7795 KRW |
1,073,244.4803 ETC |
18,400.0000 KRW |
18,160.0000 KRW |
18,980.0000 KRW |
18,860.0000 KRW |
| 2022-07-12 |
18,687.0729 KRW |
1,038,478.2201 ETC |
18,840.0000 KRW |
18,470.0000 KRW |
18,990.0000 KRW |
18,520.0000 KRW |
| 2022-07-11 |
19,339.2349 KRW |
1,021,536.8394 ETC |
19,390.0000 KRW |
18,800.0000 KRW |
19,560.0000 KRW |
18,900.0000 KRW |
| 2022-07-10 |
19,938.2428 KRW |
418,746.1826 ETC |
19,760.0000 KRW |
19,710.0000 KRW |
20,040.0000 KRW |
19,810.0000 KRW |
| 2022-07-09 |
20,773.6549 KRW |
681,364.5654 ETC |
20,630.0000 KRW |
20,590.0000 KRW |
20,870.0000 KRW |
20,790.0000 KRW |
| 2022-07-08 |
20,515.7428 KRW |
1,659,157.3369 ETC |
20,550.0000 KRW |
20,360.0000 KRW |
20,670.0000 KRW |
20,620.0000 KRW |
| 2022-07-07 |
20,579.7124 KRW |
1,276,734.2464 ETC |
20,440.0000 KRW |
20,320.0000 KRW |
20,820.0000 KRW |
20,740.0000 KRW |
| 2022-07-06 |
19,840.2500 KRW |
1,211,800.6055 ETC |
19,720.0000 KRW |
19,540.0000 KRW |
20,150.0000 KRW |
20,060.0000 KRW |
| 2022-07-05 |
19,772.1822 KRW |
875,892.8350 ETC |
19,370.0000 KRW |
19,140.0000 KRW |
20,200.0000 KRW |
19,720.0000 KRW |
| 2022-07-04 |
19,857.1354 KRW |
64,752.5124 ETC |
19,540.0000 KRW |
19,540.0000 KRW |
20,160.0000 KRW |
20,110.0000 KRW |
| 2022-07-03 |
19,448.1042 KRW |
27,702.4702 ETC |
19,130.0000 KRW |
19,100.0000 KRW |
19,740.0000 KRW |
19,530.0000 KRW |
| 2022-07-02 |
19,536.7067 KRW |
30,385.4306 ETC |
19,470.0000 KRW |
19,250.0000 KRW |
19,740.0000 KRW |
19,490.0000 KRW |
| 2022-07-01 |
19,328.3665 KRW |
32,322.1339 ETC |
19,140.0000 KRW |
19,050.0000 KRW |
19,590.0000 KRW |
19,490.0000 KRW |
| 2022-06-30 |
19,045.2637 KRW |
88,202.1171 ETC |
19,060.0000 KRW |
18,800.0000 KRW |
19,300.0000 KRW |
19,110.0000 KRW |
| 2022-06-29 |
20,016.9761 KRW |
56,401.5268 ETC |
20,100.0000 KRW |
19,700.0000 KRW |
20,300.0000 KRW |
20,020.0000 KRW |
| 2022-06-28 |
20,670.1008 KRW |
89,249.1953 ETC |
21,220.0000 KRW |
20,150.0000 KRW |
21,230.0000 KRW |
20,210.0000 KRW |
| 2022-06-27 |
21,592.6420 KRW |
99,961.4023 ETC |
21,750.0000 KRW |
21,080.0000 KRW |
21,980.0000 KRW |
21,720.0000 KRW |
| 2022-06-26 |
22,227.5525 KRW |
243,473.7516 ETC |
21,390.0000 KRW |
20,910.0000 KRW |
23,380.0000 KRW |
21,940.0000 KRW |
| 2022-06-25 |
21,089.8262 KRW |
53,389.3426 ETC |
20,850.0000 KRW |
20,580.0000 KRW |
21,620.0000 KRW |
21,420.0000 KRW |
| 2022-06-24 |
21,385.0296 KRW |
86,087.6552 ETC |
21,370.0000 KRW |
21,040.0000 KRW |
21,800.0000 KRW |
21,430.0000 KRW |
| 2022-06-23 |
20,310.2573 KRW |
57,210.4986 ETC |
20,270.0000 KRW |
19,890.0000 KRW |
20,800.0000 KRW |
20,680.0000 KRW |
| 2022-06-22 |
20,040.8219 KRW |
59,373.7391 ETC |
20,380.0000 KRW |
19,770.0000 KRW |
20,380.0000 KRW |
20,230.0000 KRW |
| 2022-06-21 |
21,204.4273 KRW |
97,657.2353 ETC |
21,680.0000 KRW |
20,770.0000 KRW |
21,700.0000 KRW |
20,910.0000 KRW |
| 2022-06-20 |
20,891.3676 KRW |
193,090.2104 ETC |
20,750.0000 KRW |
20,390.0000 KRW |
21,500.0000 KRW |
20,860.0000 KRW |
| 2022-06-19 |
19,631.7142 KRW |
179,358.6095 ETC |
19,000.0000 KRW |
18,810.0000 KRW |
20,150.0000 KRW |
19,900.0000 KRW |
| 2022-06-18 |
17,688.9777 KRW |
179,285.7188 ETC |
17,860.0000 KRW |
17,000.0000 KRW |
18,450.0000 KRW |
17,960.0000 KRW |
| 2022-06-17 |
18,752.2301 KRW |
76,644.7223 ETC |
18,560.0000 KRW |
18,500.0000 KRW |
19,050.0000 KRW |
19,020.0000 KRW |
| 2022-06-16 |
18,624.0242 KRW |
172,541.3552 ETC |
18,660.0000 KRW |
17,870.0000 KRW |
19,120.0000 KRW |
17,910.0000 KRW |
| 2022-06-15 |
19,194.0857 KRW |
287,240.7934 ETC |
18,160.0000 KRW |
17,630.0000 KRW |
20,730.0000 KRW |
20,320.0000 KRW |
| 2022-06-14 |
18,888.3720 KRW |
132,067.7833 ETC |
18,930.0000 KRW |
18,150.0000 KRW |
19,410.0000 KRW |
18,720.0000 KRW |
| 2022-06-13 |
19,054.8066 KRW |
187,299.6809 ETC |
18,810.0000 KRW |
18,210.0000 KRW |
19,870.0000 KRW |
18,390.0000 KRW |
| 2022-06-12 |
22,632.9093 KRW |
129,006.9989 ETC |
22,900.0000 KRW |
21,820.0000 KRW |
23,220.0000 KRW |
21,870.0000 KRW |
| 2022-06-11 |
23,726.1256 KRW |
88,822.7599 ETC |
23,680.0000 KRW |
23,280.0000 KRW |
24,310.0000 KRW |
24,070.0000 KRW |
| 2022-06-10 |
26,127.8647 KRW |
41,354.9362 ETC |
26,390.0000 KRW |
25,890.0000 KRW |
26,500.0000 KRW |
26,120.0000 KRW |
| 2022-06-09 |
26,982.8000 KRW |
47,181.2001 ETC |
27,080.0000 KRW |
26,790.0000 KRW |
27,330.0000 KRW |
26,890.0000 KRW |
| 2022-06-08 |
27,161.4136 KRW |
36,057.2067 ETC |
27,260.0000 KRW |
26,960.0000 KRW |
27,380.0000 KRW |
27,160.0000 KRW |
| 2022-06-07 |
27,562.6032 KRW |
102,436.1766 ETC |
27,350.0000 KRW |
26,900.0000 KRW |
27,950.0000 KRW |
27,100.0000 KRW |
| 2022-06-06 |
28,297.0325 KRW |
52,419.7778 ETC |
28,890.0000 KRW |
27,890.0000 KRW |
28,930.0000 KRW |
28,250.0000 KRW |
| 2022-06-05 |
27,846.8586 KRW |
25,979.3034 ETC |
27,720.0000 KRW |
27,720.0000 KRW |
28,040.0000 KRW |
27,730.0000 KRW |
| 2022-06-04 |
27,820.8859 KRW |
24,812.7573 ETC |
27,840.0000 KRW |
27,640.0000 KRW |
28,000.0000 KRW |
27,840.0000 KRW |
| 2022-06-03 |
27,823.9245 KRW |
43,262.7980 ETC |
27,380.0000 KRW |
27,310.0000 KRW |
28,230.0000 KRW |
27,850.0000 KRW |
| 2022-06-02 |
28,068.3522 KRW |
58,236.6512 ETC |
27,870.0000 KRW |
27,810.0000 KRW |
28,420.0000 KRW |
28,290.0000 KRW |
| 2022-06-01 |
28,380.2476 KRW |
142,409.5070 ETC |
29,380.0000 KRW |
27,550.0000 KRW |
29,440.0000 KRW |
28,050.0000 KRW |
| 2022-05-31 |
29,814.8280 KRW |
136,652.9140 ETC |
29,730.0000 KRW |
29,310.0000 KRW |
30,400.0000 KRW |
29,900.0000 KRW |
| 2022-05-30 |
30,577.3227 KRW |
213,817.3058 ETC |
30,050.0000 KRW |
29,970.0000 KRW |
31,500.0000 KRW |
31,320.0000 KRW |
| 2022-05-29 |
29,378.9144 KRW |
354,910.8764 ETC |
29,070.0000 KRW |
28,970.0000 KRW |
30,000.0000 KRW |
29,970.0000 KRW |
| 2022-05-28 |
29,063.7228 KRW |
716,279.4931 ETC |
28,920.0000 KRW |
28,880.0000 KRW |
29,210.0000 KRW |
29,010.0000 KRW |