Crypto exchange Bithumb

Market Ethereum Classic (ETC) / KRW

Identifier on Bithumb: ETC
Date Price Volume Open Low High Close
2019-11-08 5,752.6806 KRW 19,864.2900 ETC 5,685.0000 KRW 5,635.0000 KRW 5,835.0000 KRW 5,790.0000 KRW
2019-11-07 6,040.6622 KRW 78,090.5100 ETC 5,980.0000 KRW 5,895.0000 KRW 6,145.0000 KRW 6,080.0000 KRW
2019-11-06 5,793.0633 KRW 21,657.5600 ETC 5,800.0000 KRW 5,755.0000 KRW 5,850.0000 KRW 5,850.0000 KRW
2019-11-05 5,801.7533 KRW 20,403.8300 ETC 5,755.0000 KRW 5,755.0000 KRW 5,850.0000 KRW 5,790.0000 KRW
2019-08-18 6,740.4237 KRW 23,736.6509 ETC 6,695.0000 KRW 6,640.0000 KRW 6,885.0000 KRW 6,830.0000 KRW
2019-08-17 6,714.6907 KRW 19,750.9444 ETC 6,740.0000 KRW 6,640.0000 KRW 6,780.0000 KRW 6,685.0000 KRW
2019-08-16 6,780.1630 KRW 29,913.6131 ETC 6,925.0000 KRW 6,685.0000 KRW 6,945.0000 KRW 6,745.0000 KRW
2019-08-15 6,774.1739 KRW 115,563.6826 ETC 6,775.0000 KRW 6,450.0000 KRW 7,010.0000 KRW 6,920.0000 KRW
2019-08-14 7,095.6250 KRW 111,544.9638 ETC 7,155.0000 KRW 6,720.0000 KRW 7,430.0000 KRW 6,795.0000 KRW
2019-08-13 7,043.5813 KRW 84,578.9518 ETC 6,965.0000 KRW 6,880.0000 KRW 7,190.0000 KRW 7,125.0000 KRW
2019-08-12 6,967.9891 KRW 10,335.9372 ETC 7,040.0000 KRW 6,895.0000 KRW 7,075.0000 KRW 6,970.0000 KRW
2019-08-11 6,992.4313 KRW 47,621.1853 ETC 6,855.0000 KRW 6,850.0000 KRW 7,060.0000 KRW 7,040.0000 KRW
2019-08-10 6,884.0015 KRW 49,224.5143 ETC 6,970.0000 KRW 6,705.0000 KRW 7,055.0000 KRW 6,870.0000 KRW
2019-08-09 7,021.4958 KRW 54,575.3950 ETC 7,160.0000 KRW 6,915.0000 KRW 7,200.0000 KRW 6,980.0000 KRW
2019-08-08 7,203.3416 KRW 119,618.1520 ETC 7,040.0000 KRW 7,005.0000 KRW 7,420.0000 KRW 7,185.0000 KRW
2019-08-07 7,072.6528 KRW 37,782.9579 ETC 7,080.0000 KRW 6,980.0000 KRW 7,160.0000 KRW 7,060.0000 KRW
2019-08-06 7,225.1671 KRW 91,302.3479 ETC 7,395.0000 KRW 6,960.0000 KRW 7,440.0000 KRW 7,085.0000 KRW
2019-08-05 7,342.4240 KRW 65,912.3505 ETC 7,230.0000 KRW 7,205.0000 KRW 7,485.0000 KRW 7,400.0000 KRW
2019-08-04 7,115.1864 KRW 41,443.2306 ETC 7,010.0000 KRW 6,905.0000 KRW 7,260.0000 KRW 7,230.0000 KRW
2019-08-03 7,025.5415 KRW 21,970.3168 ETC 7,040.0000 KRW 6,965.0000 KRW 7,100.0000 KRW 6,990.0000 KRW
2019-08-02 7,058.0324 KRW 56,436.7310 ETC 7,090.0000 KRW 6,815.0000 KRW 7,185.0000 KRW 7,060.0000 KRW
2019-08-01 7,055.1598 KRW 33,856.9109 ETC 7,190.0000 KRW 6,935.0000 KRW 7,225.0000 KRW 7,080.0000 KRW
2019-07-31 7,119.5833 KRW 36,883.0071 ETC 7,085.0000 KRW 6,960.0000 KRW 7,265.0000 KRW 7,195.0000 KRW
2019-07-30 7,019.8251 KRW 17,436.5449 ETC 7,060.0000 KRW 6,935.0000 KRW 7,105.0000 KRW 7,060.0000 KRW
2019-07-29 7,083.0221 KRW 20,989.8205 ETC 7,070.0000 KRW 6,995.0000 KRW 7,250.0000 KRW 7,060.0000 KRW
2019-07-28 7,039.0731 KRW 21,243.2931 ETC 7,130.0000 KRW 6,725.0000 KRW 7,210.0000 KRW 7,070.0000 KRW
2019-07-27 7,179.4057 KRW 45,389.6095 ETC 7,420.0000 KRW 6,980.0000 KRW 7,505.0000 KRW 7,140.0000 KRW
2019-07-26 7,203.6994 KRW 31,939.0897 ETC 7,160.0000 KRW 7,040.0000 KRW 7,470.0000 KRW 7,415.0000 KRW
2019-07-25 7,274.5966 KRW 32,448.1442 ETC 7,280.0000 KRW 7,130.0000 KRW 7,445.0000 KRW 7,190.0000 KRW
2019-07-24 7,074.9015 KRW 67,112.3162 ETC 7,235.0000 KRW 6,860.0000 KRW 7,395.0000 KRW 7,270.0000 KRW
2019-07-23 7,322.5477 KRW 55,335.6952 ETC 7,585.0000 KRW 7,150.0000 KRW 7,585.0000 KRW 7,235.0000 KRW
2019-07-22 7,579.2920 KRW 157,969.0381 ETC 7,440.0000 KRW 7,430.0000 KRW 7,740.0000 KRW 7,560.0000 KRW
2019-07-21 7,349.9125 KRW 73,446.4800 ETC 7,305.0000 KRW 7,155.0000 KRW 7,505.0000 KRW 7,440.0000 KRW
2019-07-20 7,256.5540 KRW 78,147.4161 ETC 6,990.0000 KRW 6,980.0000 KRW 7,480.0000 KRW 7,305.0000 KRW
2019-07-19 6,962.6056 KRW 82,893.5965 ETC 7,140.0000 KRW 6,800.0000 KRW 7,175.0000 KRW 6,990.0000 KRW
2019-07-18 6,893.2315 KRW 127,266.2840 ETC 6,895.0000 KRW 6,500.0000 KRW 7,215.0000 KRW 7,140.0000 KRW
2019-07-17 6,684.7766 KRW 141,415.0391 ETC 6,470.0000 KRW 6,290.0000 KRW 7,120.0000 KRW 6,830.0000 KRW
2019-07-16 6,800.2463 KRW 196,058.9694 ETC 6,995.0000 KRW 6,350.0000 KRW 7,320.0000 KRW 6,470.0000 KRW
2019-07-15 6,601.3845 KRW 262,735.5704 ETC 6,865.0000 KRW 6,240.0000 KRW 7,085.0000 KRW 7,025.0000 KRW
2019-07-14 7,284.5812 KRW 120,467.6001 ETC 8,045.0000 KRW 6,785.0000 KRW 8,045.0000 KRW 6,880.0000 KRW
2019-07-13 7,959.5412 KRW 97,652.2775 ETC 8,170.0000 KRW 7,795.0000 KRW 8,175.0000 KRW 8,015.0000 KRW
2019-07-12 8,057.4011 KRW 49,353.5664 ETC 8,035.0000 KRW 7,805.0000 KRW 8,275.0000 KRW 8,165.0000 KRW
2019-07-11 8,055.0629 KRW 112,842.7339 ETC 8,790.0000 KRW 7,525.0000 KRW 8,790.0000 KRW 8,035.0000 KRW
2019-07-10 8,897.2692 KRW 108,392.8506 ETC 9,400.0000 KRW 8,310.0000 KRW 9,430.0000 KRW 8,800.0000 KRW
2019-07-09 9,446.1649 KRW 63,436.5042 ETC 9,525.0000 KRW 9,265.0000 KRW 9,640.0000 KRW 9,380.0000 KRW
2019-07-08 9,465.6054 KRW 38,509.2933 ETC 9,540.0000 KRW 9,380.0000 KRW 9,560.0000 KRW 9,535.0000 KRW
2019-07-07 9,434.7065 KRW 25,522.7538 ETC 9,440.0000 KRW 9,345.0000 KRW 9,550.0000 KRW 9,510.0000 KRW
2019-07-06 9,449.5112 KRW 29,443.5153 ETC 9,520.0000 KRW 9,335.0000 KRW 9,580.0000 KRW 9,445.0000 KRW
2019-07-05 9,373.6220 KRW 35,766.3130 ETC 9,375.0000 KRW 9,225.0000 KRW 9,540.0000 KRW 9,520.0000 KRW
2019-07-04 9,497.7871 KRW 82,247.6278 ETC 9,500.0000 KRW 9,275.0000 KRW 9,840.0000 KRW 9,350.0000 KRW