Crypto exchange Bithumb

Market Ethereum Classic (ETC) / KRW

Identifier on Bithumb: ETC
123...1314
Date Price Volume Open Low High Close
2021-03-02 12,581.3675 KRW 329,082.0348 ETC 12,150.0000 KRW 12,000.0000 KRW 13,070.0000 KRW 12,690.0000 KRW
2021-03-01 12,303.1946 KRW 68,633.8268 ETC 12,150.0000 KRW 12,000.0000 KRW 12,600.0000 KRW 12,270.0000 KRW
2021-02-28 11,557.8644 KRW 107,832.4424 ETC 11,740.0000 KRW 11,120.0000 KRW 11,980.0000 KRW 11,840.0000 KRW
2021-02-27 12,914.4813 KRW 74,799.4255 ETC 12,870.0000 KRW 12,680.0000 KRW 13,070.0000 KRW 12,860.0000 KRW
2021-02-26 12,397.4965 KRW 201,611.4319 ETC 12,420.0000 KRW 11,960.0000 KRW 12,850.0000 KRW 12,370.0000 KRW
2021-02-25 13,342.5807 KRW 90,500.8254 ETC 13,520.0000 KRW 13,050.0000 KRW 13,590.0000 KRW 13,220.0000 KRW
2021-02-24 13,119.1098 KRW 144,790.3169 ETC 13,050.0000 KRW 12,630.0000 KRW 13,630.0000 KRW 13,370.0000 KRW
2021-02-23 12,380.8507 KRW 290,519.0901 ETC 12,190.0000 KRW 11,560.0000 KRW 12,990.0000 KRW 12,360.0000 KRW
2021-02-22 15,484.4235 KRW 274,995.7971 ETC 15,470.0000 KRW 14,570.0000 KRW 16,180.0000 KRW 15,800.0000 KRW
2021-02-21 18,185.9716 KRW 227,332.0166 ETC 18,190.0000 KRW 17,550.0000 KRW 18,620.0000 KRW 17,770.0000 KRW
2021-02-20 18,036.9479 KRW 184,708.4959 ETC 18,160.0000 KRW 17,500.0000 KRW 18,520.0000 KRW 17,860.0000 KRW
2021-02-19 16,987.9295 KRW 195,497.0731 ETC 16,970.0000 KRW 16,640.0000 KRW 17,360.0000 KRW 17,020.0000 KRW
2021-02-18 16,643.3953 KRW 126,092.0773 ETC 16,810.0000 KRW 16,330.0000 KRW 16,930.0000 KRW 16,590.0000 KRW
2021-02-17 16,704.3808 KRW 91,283.9851 ETC 16,960.0000 KRW 16,350.0000 KRW 17,060.0000 KRW 16,770.0000 KRW
2021-02-16 15,887.8381 KRW 100,951.0477 ETC 16,070.0000 KRW 15,450.0000 KRW 16,250.0000 KRW 15,590.0000 KRW
2021-02-15 16,596.6083 KRW 300,909.7394 ETC 16,480.0000 KRW 15,600.0000 KRW 17,320.0000 KRW 16,260.0000 KRW
2021-02-14 17,458.3229 KRW 358,706.5275 ETC 17,340.0000 KRW 16,560.0000 KRW 18,170.0000 KRW 17,540.0000 KRW
2021-02-13 16,518.5267 KRW 1,465,074.5664 ETC 13,440.0000 KRW 13,430.0000 KRW 18,930.0000 KRW 17,280.0000 KRW
2021-02-12 12,540.6991 KRW 132,261.0778 ETC 12,230.0000 KRW 12,230.0000 KRW 12,700.0000 KRW 12,640.0000 KRW
2021-02-11 12,179.1339 KRW 302,999.2582 ETC 11,850.0000 KRW 11,670.0000 KRW 12,540.0000 KRW 12,420.0000 KRW
2021-02-10 10,934.2150 KRW 317,635.0848 ETC 10,840.0000 KRW 10,400.0000 KRW 11,360.0000 KRW 11,360.0000 KRW
2021-02-09 10,082.4271 KRW 115,613.5993 ETC 9,700.0000 KRW 9,635.0000 KRW 10,490.0000 KRW 10,260.0000 KRW
2021-02-08 9,037.1692 KRW 132,889.1946 ETC 9,025.0000 KRW 8,880.0000 KRW 9,130.0000 KRW 9,115.0000 KRW
2021-02-07 8,818.3635 KRW 137,636.8044 ETC 8,890.0000 KRW 8,570.0000 KRW 9,030.0000 KRW 9,015.0000 KRW
2021-02-06 9,391.1226 KRW 224,240.1300 ETC 9,175.0000 KRW 9,080.0000 KRW 9,610.0000 KRW 9,450.0000 KRW
2021-02-05 8,604.4976 KRW 219,655.7758 ETC 8,610.0000 KRW 8,360.0000 KRW 8,845.0000 KRW 8,800.0000 KRW
2021-02-04 8,194.5378 KRW 172,964.5763 ETC 8,180.0000 KRW 8,095.0000 KRW 8,300.0000 KRW 8,220.0000 KRW
2021-02-03 8,386.9297 KRW 241,918.3140 ETC 8,325.0000 KRW 8,285.0000 KRW 8,500.0000 KRW 8,450.0000 KRW
2021-02-02 8,300.3127 KRW 247,252.2572 ETC 8,175.0000 KRW 8,130.0000 KRW 8,480.0000 KRW 8,480.0000 KRW
2021-02-01 8,115.2501 KRW 117,269.0432 ETC 8,065.0000 KRW 8,040.0000 KRW 8,230.0000 KRW 8,230.0000 KRW
2021-01-31 8,131.1555 KRW 191,077.8194 ETC 8,155.0000 KRW 7,990.0000 KRW 8,300.0000 KRW 8,145.0000 KRW
2021-01-30 8,223.3423 KRW 228,278.4929 ETC 8,265.0000 KRW 8,120.0000 KRW 8,430.0000 KRW 8,170.0000 KRW
2021-01-29 8,362.2939 KRW 143,166.1476 ETC 8,440.0000 KRW 8,215.0000 KRW 8,465.0000 KRW 8,355.0000 KRW
2021-01-28 8,645.6676 KRW 584,740.7039 ETC 8,100.0000 KRW 8,035.0000 KRW 9,250.0000 KRW 8,410.0000 KRW
2021-01-27 7,760.0312 KRW 144,171.9313 ETC 7,590.0000 KRW 7,560.0000 KRW 7,905.0000 KRW 7,770.0000 KRW
2021-01-26 8,183.7303 KRW 109,510.6925 ETC 8,035.0000 KRW 8,035.0000 KRW 8,250.0000 KRW 8,215.0000 KRW
2021-01-25 8,359.0794 KRW 195,149.8366 ETC 8,535.0000 KRW 8,225.0000 KRW 8,575.0000 KRW 8,405.0000 KRW
2021-01-24 8,228.3313 KRW 70,968.8184 ETC 8,190.0000 KRW 8,120.0000 KRW 8,325.0000 KRW 8,275.0000 KRW
2021-01-23 8,286.3008 KRW 101,770.8212 ETC 8,170.0000 KRW 8,155.0000 KRW 8,385.0000 KRW 8,235.0000 KRW
2021-01-22 8,169.4973 KRW 226,619.1845 ETC 8,170.0000 KRW 8,010.0000 KRW 8,335.0000 KRW 8,205.0000 KRW
2021-01-21 8,256.5864 KRW 311,454.0940 ETC 8,245.0000 KRW 7,875.0000 KRW 8,520.0000 KRW 8,045.0000 KRW
2021-01-20 8,531.0849 KRW 179,587.7185 ETC 8,510.0000 KRW 8,345.0000 KRW 8,630.0000 KRW 8,620.0000 KRW
2021-01-19 8,870.6572 KRW 519,441.7470 ETC 9,155.0000 KRW 8,600.0000 KRW 9,200.0000 KRW 8,830.0000 KRW
2021-01-18 8,503.3138 KRW 33,554.7035 ETC 8,485.0000 KRW 8,450.0000 KRW 8,580.0000 KRW 8,490.0000 KRW
2021-01-17 8,451.8382 KRW 102,944.1846 ETC 8,360.0000 KRW 8,345.0000 KRW 8,505.0000 KRW 8,490.0000 KRW
2021-01-16 8,715.3369 KRW 402,120.2139 ETC 8,445.0000 KRW 8,420.0000 KRW 8,940.0000 KRW 8,660.0000 KRW
2021-01-15 8,217.1552 KRW 183,241.4924 ETC 8,385.0000 KRW 8,000.0000 KRW 8,385.0000 KRW 8,315.0000 KRW
2021-01-14 8,472.2053 KRW 318,209.8761 ETC 8,565.0000 KRW 8,150.0000 KRW 8,865.0000 KRW 8,455.0000 KRW
2021-01-13 8,169.0124 KRW 128,336.7807 ETC 8,065.0000 KRW 8,005.0000 KRW 8,315.0000 KRW 8,295.0000 KRW
2021-01-12 7,982.4797 KRW 297,187.8654 ETC 7,875.0000 KRW 7,835.0000 KRW 8,160.0000 KRW 7,910.0000 KRW
123...1314