Crypto exchange Bithumb

Market Ethereum Classic (ETC) / KRW

Identifier on Bithumb: ETC
123...2627
Date Price Volume Open Low High Close
2022-12-03 26,257.3440 KRW 4,974.1288 ETC 26,280.0000 KRW 26,150.0000 KRW 26,350.0000 KRW 26,160.0000 KRW
2022-12-02 26,433.3629 KRW 12,657.1786 ETC 26,310.0000 KRW 26,290.0000 KRW 26,570.0000 KRW 26,500.0000 KRW
2022-12-01 26,798.0326 KRW 14,697.9113 ETC 27,050.0000 KRW 26,640.0000 KRW 27,120.0000 KRW 26,780.0000 KRW
2022-11-30 27,132.4099 KRW 65,587.9885 ETC 26,940.0000 KRW 26,600.0000 KRW 27,590.0000 KRW 27,520.0000 KRW
2022-11-29 26,635.5895 KRW 17,230.4608 ETC 26,700.0000 KRW 26,490.0000 KRW 26,830.0000 KRW 26,580.0000 KRW
2022-11-28 26,407.0201 KRW 41,213.2971 ETC 26,320.0000 KRW 25,880.0000 KRW 26,930.0000 KRW 26,610.0000 KRW
2022-11-27 27,542.8740 KRW 40,616.6951 ETC 27,380.0000 KRW 27,200.0000 KRW 27,910.0000 KRW 27,300.0000 KRW
2022-11-26 27,512.7941 KRW 36,084.2636 ETC 27,770.0000 KRW 27,210.0000 KRW 27,860.0000 KRW 27,380.0000 KRW
2022-11-25 27,503.0620 KRW 23,355.3363 ETC 27,760.0000 KRW 27,250.0000 KRW 27,820.0000 KRW 27,620.0000 KRW
2022-11-24 27,747.2345 KRW 36,862.0381 ETC 27,640.0000 KRW 27,450.0000 KRW 28,260.0000 KRW 27,720.0000 KRW
2022-11-23 27,206.7441 KRW 59,478.1546 ETC 27,110.0000 KRW 26,700.0000 KRW 27,900.0000 KRW 27,880.0000 KRW
2022-11-22 25,643.9384 KRW 58,025.6802 ETC 25,740.0000 KRW 25,350.0000 KRW 25,930.0000 KRW 25,720.0000 KRW
2022-11-21 24,991.9587 KRW 145,426.6052 ETC 25,100.0000 KRW 24,280.0000 KRW 25,890.0000 KRW 25,350.0000 KRW
2022-11-20 25,683.6027 KRW 36,280.9032 ETC 26,300.0000 KRW 25,280.0000 KRW 26,400.0000 KRW 25,330.0000 KRW
2022-11-19 26,932.6924 KRW 53,301.6093 ETC 26,510.0000 KRW 26,500.0000 KRW 27,260.0000 KRW 27,000.0000 KRW
2022-11-18 26,843.8238 KRW 27,616.9084 ETC 26,990.0000 KRW 26,680.0000 KRW 27,010.0000 KRW 26,960.0000 KRW
2022-11-17 26,896.4405 KRW 30,726.3727 ETC 26,760.0000 KRW 26,710.0000 KRW 27,200.0000 KRW 26,900.0000 KRW
2022-11-16 27,349.5234 KRW 55,631.1464 ETC 27,290.0000 KRW 26,930.0000 KRW 27,610.0000 KRW 27,490.0000 KRW
2022-11-15 27,979.7867 KRW 85,158.1507 ETC 28,000.0000 KRW 27,640.0000 KRW 28,350.0000 KRW 27,950.0000 KRW
2022-11-14 27,288.8280 KRW 47,314.6473 ETC 27,350.0000 KRW 26,860.0000 KRW 27,830.0000 KRW 27,820.0000 KRW
2022-11-13 27,426.9405 KRW 169,624.9127 ETC 27,760.0000 KRW 26,940.0000 KRW 27,980.0000 KRW 27,070.0000 KRW
2022-11-12 28,429.6386 KRW 20,988.8260 ETC 28,580.0000 KRW 28,120.0000 KRW 28,660.0000 KRW 28,470.0000 KRW
2022-11-11 29,216.9953 KRW 233,154.6400 ETC 29,300.0000 KRW 28,680.0000 KRW 29,700.0000 KRW 29,480.0000 KRW
2022-11-10 30,788.2416 KRW 184,525.7694 ETC 31,440.0000 KRW 29,660.0000 KRW 31,820.0000 KRW 30,800.0000 KRW
2022-11-09 28,303.9844 KRW 621,202.2152 ETC 30,320.0000 KRW 25,620.0000 KRW 30,710.0000 KRW 26,440.0000 KRW
2022-11-08 32,512.2959 KRW 461,468.4905 ETC 33,180.0000 KRW 30,200.0000 KRW 35,000.0000 KRW 31,620.0000 KRW
2022-11-07 35,392.1523 KRW 90,416.3793 ETC 35,250.0000 KRW 34,640.0000 KRW 36,000.0000 KRW 35,090.0000 KRW
2022-11-06 36,314.2687 KRW 101,330.9276 ETC 36,750.0000 KRW 35,160.0000 KRW 36,920.0000 KRW 35,160.0000 KRW
2022-11-05 36,803.4031 KRW 61,285.5768 ETC 36,400.0000 KRW 36,310.0000 KRW 37,440.0000 KRW 37,080.0000 KRW
2022-11-04 35,603.5442 KRW 121,574.6247 ETC 35,980.0000 KRW 35,020.0000 KRW 36,100.0000 KRW 35,820.0000 KRW
2022-11-03 34,317.3431 KRW 70,649.5596 ETC 34,310.0000 KRW 33,810.0000 KRW 34,980.0000 KRW 33,970.0000 KRW
2022-11-02 33,129.5833 KRW 284,675.1384 ETC 33,560.0000 KRW 31,730.0000 KRW 34,510.0000 KRW 32,640.0000 KRW
2022-11-01 33,801.5015 KRW 46,365.1354 ETC 33,890.0000 KRW 33,580.0000 KRW 34,030.0000 KRW 33,800.0000 KRW
2022-10-31 33,994.7910 KRW 58,236.5472 ETC 33,910.0000 KRW 33,760.0000 KRW 34,230.0000 KRW 33,950.0000 KRW
2022-10-30 34,645.0017 KRW 77,772.1213 ETC 35,190.0000 KRW 34,210.0000 KRW 35,190.0000 KRW 34,450.0000 KRW
2022-10-29 36,527.8067 KRW 197,139.5186 ETC 36,430.0000 KRW 35,810.0000 KRW 37,240.0000 KRW 36,050.0000 KRW
2022-10-28 35,603.4518 KRW 81,537.9295 ETC 35,540.0000 KRW 35,170.0000 KRW 36,030.0000 KRW 35,900.0000 KRW
2022-10-27 35,314.2088 KRW 124,250.0199 ETC 35,110.0000 KRW 34,800.0000 KRW 36,140.0000 KRW 34,950.0000 KRW
2022-10-26 35,935.2124 KRW 181,731.3596 ETC 36,070.0000 KRW 34,800.0000 KRW 36,770.0000 KRW 35,750.0000 KRW
2022-10-25 35,013.7232 KRW 448,243.9364 ETC 33,240.0000 KRW 33,160.0000 KRW 36,430.0000 KRW 35,020.0000 KRW
2022-10-24 32,556.6216 KRW 38,346.0034 ETC 32,440.0000 KRW 32,300.0000 KRW 32,790.0000 KRW 32,510.0000 KRW
2022-10-23 33,273.8472 KRW 110,004.3777 ETC 32,930.0000 KRW 32,840.0000 KRW 33,590.0000 KRW 33,500.0000 KRW
2022-10-22 33,103.5574 KRW 105,378.1048 ETC 33,000.0000 KRW 32,580.0000 KRW 33,730.0000 KRW 33,320.0000 KRW
2022-10-21 31,253.2160 KRW 95,320.2946 ETC 30,930.0000 KRW 30,860.0000 KRW 31,830.0000 KRW 31,690.0000 KRW
2022-10-20 31,787.1472 KRW 128,588.1081 ETC 32,730.0000 KRW 30,900.0000 KRW 32,800.0000 KRW 31,270.0000 KRW
2022-10-19 32,782.5820 KRW 56,722.4614 ETC 32,920.0000 KRW 32,180.0000 KRW 33,230.0000 KRW 32,360.0000 KRW
2022-10-18 33,656.8282 KRW 63,320.7699 ETC 33,760.0000 KRW 32,940.0000 KRW 34,340.0000 KRW 33,720.0000 KRW
2022-10-17 34,027.5844 KRW 71,695.3370 ETC 33,710.0000 KRW 33,680.0000 KRW 34,340.0000 KRW 34,150.0000 KRW
2022-10-16 33,263.0997 KRW 72,883.3414 ETC 32,990.0000 KRW 32,940.0000 KRW 33,600.0000 KRW 33,220.0000 KRW
2022-10-15 32,947.1305 KRW 83,382.2528 ETC 33,130.0000 KRW 32,590.0000 KRW 33,200.0000 KRW 32,930.0000 KRW
123...2627