Crypto exchange Bithumb

Market Enjin Coin (ENJ) / KRW

Identifier on Bithumb: ENJ
123...1415
Date Price Volume Open Low High Close
2021-04-17 3,867.1605 KRW 5,122,097.1141 ENJ 3,813.0000 KRW 3,765.0000 KRW 4,028.0000 KRW 3,945.0000 KRW
2021-04-16 3,839.7452 KRW 1,235,532.0050 ENJ 3,813.0000 KRW 3,774.0000 KRW 3,930.0000 KRW 3,853.0000 KRW
2021-04-15 3,969.0851 KRW 923,804.3647 ENJ 3,949.0000 KRW 3,870.0000 KRW 4,063.0000 KRW 3,987.0000 KRW
2021-04-14 3,704.9267 KRW 1,004,994.7007 ENJ 3,614.0000 KRW 3,604.0000 KRW 3,777.0000 KRW 3,703.0000 KRW
2021-04-13 3,945.4298 KRW 1,696,709.9406 ENJ 3,896.0000 KRW 3,845.0000 KRW 4,050.0000 KRW 3,895.0000 KRW
2021-04-12 3,883.5394 KRW 894,528.4735 ENJ 3,868.0000 KRW 3,805.0000 KRW 3,958.0000 KRW 3,880.0000 KRW
2021-04-11 4,174.7628 KRW 2,137,292.0395 ENJ 4,032.0000 KRW 4,017.0000 KRW 4,289.0000 KRW 4,124.0000 KRW
2021-04-10 4,210.3562 KRW 3,741,248.2645 ENJ 4,318.0000 KRW 4,040.0000 KRW 4,350.0000 KRW 4,225.0000 KRW
2021-04-09 4,608.3233 KRW 7,986,530.0550 ENJ 4,840.0000 KRW 4,335.0000 KRW 4,885.0000 KRW 4,507.0000 KRW
2021-04-08 4,216.6065 KRW 9,134,133.0369 ENJ 4,603.0000 KRW 4,024.0000 KRW 4,625.0000 KRW 4,194.0000 KRW
2021-04-07 3,349.3891 KRW 11,014,911.1795 ENJ 2,785.0000 KRW 2,701.0000 KRW 3,629.0000 KRW 3,460.0000 KRW
2021-04-06 3,142.3117 KRW 1,221,966.6731 ENJ 3,137.0000 KRW 3,056.0000 KRW 3,240.0000 KRW 3,145.0000 KRW
2021-04-05 3,249.2418 KRW 2,812,327.0009 ENJ 3,270.0000 KRW 3,140.0000 KRW 3,434.0000 KRW 3,150.0000 KRW
2021-04-04 3,044.1058 KRW 1,231,214.2120 ENJ 2,995.0000 KRW 2,984.0000 KRW 3,109.0000 KRW 3,062.0000 KRW
2021-04-03 2,998.2102 KRW 2,114,612.4932 ENJ 3,165.0000 KRW 2,845.0000 KRW 3,174.0000 KRW 2,950.0000 KRW
2021-04-02 3,091.7755 KRW 901,241.4558 ENJ 3,074.0000 KRW 3,033.0000 KRW 3,150.0000 KRW 3,125.0000 KRW
2021-04-01 3,061.2518 KRW 998,876.5449 ENJ 3,072.0000 KRW 3,000.0000 KRW 3,119.0000 KRW 3,034.0000 KRW
2021-03-31 3,068.6679 KRW 2,499,543.3918 ENJ 3,009.0000 KRW 2,981.0000 KRW 3,164.0000 KRW 3,080.0000 KRW
2021-03-30 2,929.9434 KRW 971,351.5551 ENJ 2,908.0000 KRW 2,886.0000 KRW 2,990.0000 KRW 2,989.0000 KRW
2021-03-29 2,909.1082 KRW 1,016,322.2486 ENJ 2,957.0000 KRW 2,871.0000 KRW 2,958.0000 KRW 2,916.0000 KRW
2021-03-28 3,025.9810 KRW 2,926,449.9491 ENJ 2,965.0000 KRW 2,907.0000 KRW 3,146.0000 KRW 3,027.0000 KRW
2021-03-27 2,733.0548 KRW 930,239.2441 ENJ 2,707.0000 KRW 2,698.0000 KRW 2,770.0000 KRW 2,749.0000 KRW
2021-03-26 2,715.9928 KRW 594,454.7567 ENJ 2,723.0000 KRW 2,662.0000 KRW 2,769.0000 KRW 2,732.0000 KRW
2021-03-25 2,572.9978 KRW 1,256,705.4628 ENJ 2,562.0000 KRW 2,505.0000 KRW 2,646.0000 KRW 2,618.0000 KRW
2021-03-24 2,769.9256 KRW 3,028,370.8111 ENJ 2,892.0000 KRW 2,510.0000 KRW 2,995.0000 KRW 2,649.0000 KRW
2021-03-23 2,491.8918 KRW 1,222,666.2549 ENJ 2,532.0000 KRW 2,410.0000 KRW 2,568.0000 KRW 2,458.0000 KRW
2021-03-22 2,576.6498 KRW 2,262,861.8019 ENJ 2,650.0000 KRW 2,473.0000 KRW 2,679.0000 KRW 2,592.0000 KRW
2021-03-21 2,784.1326 KRW 2,715,185.9051 ENJ 2,679.0000 KRW 2,642.0000 KRW 2,906.0000 KRW 2,820.0000 KRW
2021-03-20 2,727.7728 KRW 2,284,291.5091 ENJ 2,779.0000 KRW 2,637.0000 KRW 2,808.0000 KRW 2,644.0000 KRW
2021-03-19 2,946.7052 KRW 2,311,729.1990 ENJ 3,020.0000 KRW 2,859.0000 KRW 3,051.0000 KRW 2,888.0000 KRW
2021-03-18 3,063.7840 KRW 2,424,647.5866 ENJ 3,038.0000 KRW 2,986.0000 KRW 3,163.0000 KRW 3,086.0000 KRW
2021-03-17 2,814.4141 KRW 3,724,884.8603 ENJ 2,811.0000 KRW 2,717.0000 KRW 2,899.0000 KRW 2,885.0000 KRW
2021-03-16 2,943.9708 KRW 4,727,038.3972 ENJ 3,110.0000 KRW 2,780.0000 KRW 3,139.0000 KRW 2,982.0000 KRW
2021-03-15 3,339.7005 KRW 9,066,892.1918 ENJ 3,265.0000 KRW 3,088.0000 KRW 3,580.0000 KRW 3,193.0000 KRW
2021-03-14 2,801.7752 KRW 9,307,052.9506 ENJ 2,572.0000 KRW 2,565.0000 KRW 3,028.0000 KRW 2,733.0000 KRW
2021-03-13 2,343.8501 KRW 5,642,247.3385 ENJ 2,234.0000 KRW 2,223.0000 KRW 2,442.0000 KRW 2,377.0000 KRW
2021-03-12 2,352.7295 KRW 5,080,692.8176 ENJ 2,366.0000 KRW 2,267.0000 KRW 2,439.0000 KRW 2,353.0000 KRW
2021-03-11 2,084.1782 KRW 9,466,874.8289 ENJ 1,941.0000 KRW 1,918.0000 KRW 2,210.0000 KRW 2,101.0000 KRW
2021-03-10 1,875.4843 KRW 2,560,427.2962 ENJ 1,890.0000 KRW 1,790.0000 KRW 1,935.0000 KRW 1,880.0000 KRW
2021-03-09 1,959.6004 KRW 6,214,361.1221 ENJ 1,912.0000 KRW 1,889.0000 KRW 2,050.0000 KRW 1,986.0000 KRW
2021-03-08 1,960.2635 KRW 8,955,555.5393 ENJ 1,910.0000 KRW 1,811.0000 KRW 2,155.0000 KRW 2,007.0000 KRW
2021-03-07 1,537.7676 KRW 5,268,810.5977 ENJ 1,541.0000 KRW 1,468.0000 KRW 1,639.0000 KRW 1,592.0000 KRW
2021-03-06 1,303.1042 KRW 3,746,257.4013 ENJ 1,305.0000 KRW 1,258.0000 KRW 1,374.0000 KRW 1,339.0000 KRW
2021-03-05 1,436.6566 KRW 7,626,090.6561 ENJ 1,435.0000 KRW 1,367.0000 KRW 1,512.0000 KRW 1,388.0000 KRW
2021-03-04 1,526.4421 KRW 9,218,256.1486 ENJ 1,608.0000 KRW 1,382.0000 KRW 1,627.0000 KRW 1,542.0000 KRW
2021-03-03 1,336.9059 KRW 21,750,518.8441 ENJ 1,214.0000 KRW 1,199.0000 KRW 1,534.0000 KRW 1,371.0000 KRW
2021-03-02 917.8875 KRW 7,767,063.0158 ENJ 950.0000 KRW 861.8000 KRW 977.0000 KRW 922.9000 KRW
2021-03-01 779.1623 KRW 13,967,582.3456 ENJ 745.0000 KRW 723.9000 KRW 829.2000 KRW 777.7000 KRW
2021-02-28 621.9183 KRW 2,431,862.1184 ENJ 588.9000 KRW 545.4000 KRW 673.1000 KRW 651.2000 KRW
2021-02-27 668.5159 KRW 801,509.5260 ENJ 671.0000 KRW 658.4000 KRW 680.4000 KRW 662.8000 KRW
123...1415