Crypto exchange Bithumb

Market Enjin Coin (ENJ) / KRW

Identifier on Bithumb: ENJ
123...3435
Date Price Volume Open Low High Close
2024-01-17 428.6030 KRW 109,415.2676 ENJ 424.0000 KRW 422.0000 KRW 432.0000 KRW 426.0000 KRW
2024-01-16 428.5882 KRW 51,584.9403 ENJ 424.0000 KRW 422.0000 KRW 432.0000 KRW 429.0000 KRW
2024-01-15 420.5929 KRW 115,524.8611 ENJ 420.0000 KRW 415.0000 KRW 427.0000 KRW 418.0000 KRW
2024-01-14 420.8619 KRW 54,409.9562 ENJ 429.0000 KRW 415.0000 KRW 433.0000 KRW 415.0000 KRW
2024-01-13 440.0733 KRW 14,534.2903 ENJ 438.0000 KRW 437.0000 KRW 443.0000 KRW 437.0000 KRW
2024-01-12 438.4559 KRW 167,940.8555 ENJ 455.0000 KRW 421.0000 KRW 455.0000 KRW 437.0000 KRW
2024-01-11 446.6140 KRW 128,723.4967 ENJ 453.0000 KRW 438.0000 KRW 456.0000 KRW 452.0000 KRW
2024-01-10 418.7476 KRW 573,075.3992 ENJ 395.0000 KRW 394.0000 KRW 442.0000 KRW 430.0000 KRW
2024-01-09 391.7858 KRW 227,911.1762 ENJ 397.0000 KRW 382.0000 KRW 400.0000 KRW 391.0000 KRW
2024-01-08 415.2900 KRW 289,375.8736 ENJ 393.0000 KRW 393.0000 KRW 454.0000 KRW 427.0000 KRW
2024-01-07 397.0614 KRW 141,412.7292 ENJ 411.0000 KRW 384.0000 KRW 412.0000 KRW 388.0000 KRW
2024-01-06 416.2412 KRW 94,649.2778 ENJ 418.0000 KRW 411.0000 KRW 420.0000 KRW 414.0000 KRW
2024-01-05 425.5974 KRW 105,017.8741 ENJ 430.0000 KRW 418.0000 KRW 432.0000 KRW 431.0000 KRW
2024-01-04 456.5182 KRW 124,909.5095 ENJ 457.0000 KRW 452.0000 KRW 460.0000 KRW 457.0000 KRW
2024-01-03 452.6987 KRW 160,948.5747 ENJ 441.0000 KRW 441.0000 KRW 464.0000 KRW 450.0000 KRW
2024-01-02 505.3804 KRW 51,554.1925 ENJ 509.0000 KRW 499.0000 KRW 511.0000 KRW 501.0000 KRW
2024-01-01 511.2349 KRW 220,427.2119 ENJ 503.0000 KRW 502.0000 KRW 518.0000 KRW 511.0000 KRW
2023-12-31 513.9177 KRW 209,859.7720 ENJ 520.0000 KRW 495.0000 KRW 524.0000 KRW 511.0000 KRW
2023-12-30 498.8601 KRW 118,266.9868 ENJ 496.0000 KRW 492.0000 KRW 503.0000 KRW 496.0000 KRW
2023-12-29 504.2560 KRW 135,892.0080 ENJ 520.0000 KRW 494.0000 KRW 520.0000 KRW 499.0000 KRW
2023-12-28 517.7647 KRW 90,625.5793 ENJ 522.0000 KRW 512.0000 KRW 530.0000 KRW 516.0000 KRW
2023-12-27 550.9436 KRW 300,957.2526 ENJ 567.0000 KRW 541.0000 KRW 568.0000 KRW 544.0000 KRW
2023-12-26 541.7971 KRW 223,165.9889 ENJ 553.0000 KRW 520.0000 KRW 560.0000 KRW 546.0000 KRW
2023-12-25 527.7587 KRW 316,200.6234 ENJ 534.0000 KRW 522.0000 KRW 536.0000 KRW 526.0000 KRW
2023-12-24 519.4134 KRW 426,248.1647 ENJ 512.0000 KRW 503.0000 KRW 530.0000 KRW 512.0000 KRW
2023-12-23 512.1792 KRW 546,624.6685 ENJ 485.0000 KRW 485.0000 KRW 525.0000 KRW 518.0000 KRW
2023-12-22 492.0047 KRW 174,712.3472 ENJ 481.0000 KRW 480.0000 KRW 498.0000 KRW 498.0000 KRW
2023-12-21 481.6706 KRW 231,245.5988 ENJ 465.0000 KRW 463.0000 KRW 492.0000 KRW 486.0000 KRW
2023-12-20 467.5314 KRW 160,381.5938 ENJ 465.0000 KRW 461.0000 KRW 474.0000 KRW 468.0000 KRW
2023-12-19 441.1267 KRW 84,564.5555 ENJ 440.0000 KRW 432.0000 KRW 452.0000 KRW 440.0000 KRW
2023-12-18 432.2565 KRW 259,992.9740 ENJ 428.0000 KRW 420.0000 KRW 449.0000 KRW 445.0000 KRW
2023-12-17 449.6833 KRW 189,758.1064 ENJ 448.0000 KRW 423.0000 KRW 473.0000 KRW 452.0000 KRW
2023-12-16 469.8480 KRW 163,390.8266 ENJ 470.0000 KRW 466.0000 KRW 475.0000 KRW 468.0000 KRW
2023-12-15 474.0012 KRW 126,418.7679 ENJ 470.0000 KRW 466.0000 KRW 484.0000 KRW 471.0000 KRW
2023-12-14 477.5646 KRW 90,069.1668 ENJ 478.0000 KRW 474.0000 KRW 483.0000 KRW 481.0000 KRW
2023-12-13 459.6533 KRW 143,646.2348 ENJ 450.0000 KRW 447.0000 KRW 472.0000 KRW 468.0000 KRW
2023-12-12 450.6964 KRW 280,815.7693 ENJ 455.0000 KRW 438.0000 KRW 460.0000 KRW 457.0000 KRW
2023-12-11 434.2559 KRW 302,996.3928 ENJ 440.0000 KRW 415.0000 KRW 445.0000 KRW 442.0000 KRW
2023-12-10 480.3156 KRW 208,817.4216 ENJ 481.0000 KRW 463.0000 KRW 487.0000 KRW 480.0000 KRW
2023-12-09 491.1049 KRW 145,169.5483 ENJ 488.0000 KRW 481.0000 KRW 500.0000 KRW 483.0000 KRW
2023-12-08 471.7986 KRW 192,180.5190 ENJ 466.0000 KRW 462.0000 KRW 480.0000 KRW 476.0000 KRW
2023-12-07 459.2423 KRW 209,337.9987 ENJ 452.0000 KRW 452.0000 KRW 466.0000 KRW 460.0000 KRW
2023-12-06 448.8606 KRW 124,219.8229 ENJ 434.0000 KRW 434.0000 KRW 460.0000 KRW 451.0000 KRW
2023-12-05 441.3115 KRW 473,842.7295 ENJ 424.0000 KRW 422.0000 KRW 455.0000 KRW 450.0000 KRW
2023-12-04 408.6766 KRW 72,160.1364 ENJ 406.0000 KRW 401.0000 KRW 417.0000 KRW 417.0000 KRW
2023-12-03 390.5803 KRW 81,861.3146 ENJ 391.0000 KRW 385.0000 KRW 395.0000 KRW 392.0000 KRW
2023-12-02 394.2329 KRW 65,099.8788 ENJ 396.0000 KRW 392.0000 KRW 399.0000 KRW 392.0000 KRW
2023-12-01 390.7954 KRW 88,425.3471 ENJ 386.0000 KRW 385.0000 KRW 394.0000 KRW 394.0000 KRW
2023-11-30 373.1948 KRW 159,986.9604 ENJ 370.0000 KRW 370.0000 KRW 376.0000 KRW 375.0000 KRW
2023-11-29 377.7455 KRW 99,694.8584 ENJ 377.7000 KRW 374.9000 KRW 384.0000 KRW 382.0000 KRW
123...3435