Crypto exchange Bithumb

Market aelf (ELF) / KRW

Identifier on Bithumb: ELF
123...2627
Date Price Volume Open Low High Close
2022-12-03 161.2381 KRW 19,100.7215 ELF 161.3000 KRW 160.9000 KRW 162.2000 KRW 161.0000 KRW
2022-12-02 161.7047 KRW 702.9600 ELF 161.8000 KRW 161.2000 KRW 162.2000 KRW 161.4000 KRW
2022-12-01 160.2137 KRW 141,383.5304 ELF 164.0000 KRW 120.2000 KRW 165.3000 KRW 164.6000 KRW
2022-11-30 166.2887 KRW 63,476.3955 ELF 165.0000 KRW 164.9000 KRW 168.6000 KRW 168.6000 KRW
2022-11-29 164.6572 KRW 3,735.2088 ELF 165.4000 KRW 164.6000 KRW 165.4000 KRW 164.7000 KRW
2022-11-28 164.8257 KRW 384,230.7147 ELF 166.8000 KRW 163.3000 KRW 169.3000 KRW 166.4000 KRW
2022-11-27 168.4659 KRW 104,402.2749 ELF 168.9000 KRW 168.0000 KRW 170.2000 KRW 168.2000 KRW
2022-11-26 171.7260 KRW 38,486.8744 ELF 171.5000 KRW 170.6000 KRW 172.2000 KRW 171.7000 KRW
2022-11-25 170.2282 KRW 189,807.2518 ELF 171.3000 KRW 169.7000 KRW 172.1000 KRW 170.9000 KRW
2022-11-24 168.1867 KRW 145,171.8551 ELF 167.0000 KRW 167.0000 KRW 169.2000 KRW 169.1000 KRW
2022-11-23 171.5343 KRW 12,193.4637 ELF 172.0000 KRW 171.2000 KRW 172.3000 KRW 172.3000 KRW
2022-11-22 168.9315 KRW 115,131.9971 ELF 168.4000 KRW 167.4000 KRW 170.3000 KRW 169.6000 KRW
2022-11-21 168.6389 KRW 15,500.7810 ELF 168.9000 KRW 166.6000 KRW 168.9000 KRW 168.2000 KRW
2022-11-20 166.4967 KRW 69,358.9012 ELF 169.1000 KRW 165.1000 KRW 169.1000 KRW 165.1000 KRW
2022-11-19 171.4563 KRW 205,686.8731 ELF 171.0000 KRW 170.6000 KRW 172.5000 KRW 172.0000 KRW
2022-11-18 167.7687 KRW 22,492.6894 ELF 168.1000 KRW 167.1000 KRW 168.3000 KRW 168.2000 KRW
2022-11-17 162.6498 KRW 38,209.6648 ELF 162.3000 KRW 161.3000 KRW 165.0000 KRW 163.8000 KRW
2022-11-16 162.2212 KRW 16,984.9983 ELF 162.1000 KRW 161.6000 KRW 163.7000 KRW 162.6000 KRW
2022-11-15 167.0069 KRW 150,581.0880 ELF 169.0000 KRW 165.8000 KRW 169.2000 KRW 166.6000 KRW
2022-11-14 160.1972 KRW 240,187.4046 ELF 162.7000 KRW 156.8000 KRW 162.7000 KRW 161.5000 KRW
2022-11-13 157.2771 KRW 666,288.6297 ELF 156.4000 KRW 153.3000 KRW 165.0000 KRW 155.2000 KRW
2022-11-12 150.6771 KRW 23,369.8380 ELF 151.5000 KRW 150.6000 KRW 151.5000 KRW 150.7000 KRW
2022-11-11 152.8034 KRW 191,461.3409 ELF 154.7000 KRW 151.0000 KRW 161.0000 KRW 153.2000 KRW
2022-11-10 161.2625 KRW 1,331,386.2480 ELF 164.5000 KRW 156.2000 KRW 166.1000 KRW 162.3000 KRW
2022-11-09 157.1202 KRW 1,696,582.5321 ELF 157.8000 KRW 150.4000 KRW 161.1000 KRW 153.2000 KRW
2022-11-08 170.0975 KRW 1,239,533.1972 ELF 175.1000 KRW 163.7000 KRW 179.2000 KRW 165.3000 KRW
2022-11-07 182.6547 KRW 139,263.8054 ELF 183.1000 KRW 180.2000 KRW 184.9000 KRW 183.4000 KRW
2022-11-06 188.1798 KRW 175,488.9901 ELF 188.3000 KRW 187.4000 KRW 189.3000 KRW 187.4000 KRW
2022-11-05 189.2456 KRW 49,265.1806 ELF 190.0000 KRW 188.7000 KRW 190.2000 KRW 190.2000 KRW
2022-11-04 187.5740 KRW 242,742.8791 ELF 188.5000 KRW 186.5000 KRW 188.9000 KRW 188.7000 KRW
2022-11-03 184.9817 KRW 97,667.5489 ELF 185.3000 KRW 184.7000 KRW 186.8000 KRW 185.1000 KRW
2022-11-02 183.3577 KRW 63,068.6076 ELF 184.0000 KRW 181.9000 KRW 184.8000 KRW 182.7000 KRW
2022-11-01 184.4335 KRW 113,407.9398 ELF 184.3000 KRW 183.2000 KRW 184.7000 KRW 184.5000 KRW
2022-10-31 183.9315 KRW 27,018.9376 ELF 184.5000 KRW 182.7000 KRW 184.6000 KRW 183.6000 KRW
2022-10-30 184.4569 KRW 86,805.5376 ELF 185.5000 KRW 183.2000 KRW 186.0000 KRW 184.6000 KRW
2022-10-29 187.0645 KRW 15,775.7783 ELF 187.2000 KRW 186.0000 KRW 187.3000 KRW 186.1000 KRW
2022-10-28 185.9816 KRW 51,616.0426 ELF 185.6000 KRW 185.3000 KRW 186.9000 KRW 186.2000 KRW
2022-10-27 186.9190 KRW 118,688.4593 ELF 187.2000 KRW 185.6000 KRW 188.3000 KRW 185.8000 KRW
2022-10-26 186.5747 KRW 90,788.4633 ELF 186.7000 KRW 185.6000 KRW 187.6000 KRW 186.0000 KRW
2022-10-25 186.2099 KRW 184,280.3035 ELF 184.9000 KRW 184.6000 KRW 188.1000 KRW 185.4000 KRW
2022-10-24 182.8726 KRW 353,517.1574 ELF 181.9000 KRW 181.5000 KRW 187.1000 KRW 183.4000 KRW
2022-10-23 180.5265 KRW 121,876.1886 ELF 179.8000 KRW 179.6000 KRW 182.3000 KRW 182.3000 KRW
2022-10-22 179.8930 KRW 31,125.0482 ELF 180.2000 KRW 179.5000 KRW 180.2000 KRW 179.5000 KRW
2022-10-21 178.2178 KRW 13,529.9111 ELF 177.7000 KRW 177.7000 KRW 179.2000 KRW 178.7000 KRW
2022-10-20 180.5351 KRW 59,235.8315 ELF 182.0000 KRW 179.9000 KRW 182.0000 KRW 179.9000 KRW
2022-10-19 182.6960 KRW 10,357.4446 ELF 183.1000 KRW 182.5000 KRW 183.1000 KRW 182.5000 KRW
2022-10-18 185.4949 KRW 105,949.8148 ELF 185.6000 KRW 184.8000 KRW 186.3000 KRW 186.0000 KRW
2022-10-17 183.4421 KRW 155,118.3304 ELF 184.7000 KRW 181.2000 KRW 184.9000 KRW 184.6000 KRW
2022-10-16 182.9732 KRW 271,653.7605 ELF 179.1000 KRW 178.9000 KRW 184.9000 KRW 182.3000 KRW
2022-10-15 178.5399 KRW 37,957.6788 ELF 178.8000 KRW 178.0000 KRW 179.1000 KRW 178.7000 KRW
123...2627