Crypto exchange Bithumb

Market aelf (ELF) / KRW

Identifier on Bithumb: ELF
123...1415
Date Price Volume Open Low High Close
2021-04-17 659.5688 KRW 2,489,407.4331 ELF 671.1000 KRW 640.0000 KRW 689.7000 KRW 648.5000 KRW
2021-04-16 668.1141 KRW 762,759.5409 ELF 671.1000 KRW 653.6000 KRW 683.9000 KRW 672.6000 KRW
2021-04-15 624.5990 KRW 355,233.3789 ELF 614.3000 KRW 614.3000 KRW 638.8000 KRW 631.3000 KRW
2021-04-14 601.5038 KRW 275,666.7349 ELF 588.6000 KRW 586.6000 KRW 613.5000 KRW 612.8000 KRW
2021-04-13 639.7180 KRW 620,860.0106 ELF 646.3000 KRW 630.3000 KRW 651.2000 KRW 645.7000 KRW
2021-04-12 626.7912 KRW 395,019.6941 ELF 628.0000 KRW 618.0000 KRW 638.9000 KRW 631.9000 KRW
2021-04-11 670.0070 KRW 583,200.8390 ELF 663.6000 KRW 659.3000 KRW 686.0000 KRW 671.5000 KRW
2021-04-10 713.7808 KRW 2,498,466.7572 ELF 731.1000 KRW 690.0000 KRW 740.0000 KRW 712.6000 KRW
2021-04-09 598.1211 KRW 1,519,197.0745 ELF 588.6000 KRW 585.0000 KRW 614.5000 KRW 597.8000 KRW
2021-04-08 529.6678 KRW 676,651.0256 ELF 520.9000 KRW 517.0000 KRW 549.6000 KRW 546.3000 KRW
2021-04-07 474.3174 KRW 526,578.4752 ELF 474.8000 KRW 462.9000 KRW 488.3000 KRW 488.0000 KRW
2021-04-06 572.9069 KRW 591,187.4572 ELF 569.1000 KRW 558.7000 KRW 588.5000 KRW 587.9000 KRW
2021-04-05 630.3357 KRW 1,327,735.5121 ELF 628.7000 KRW 610.1000 KRW 650.6000 KRW 611.1000 KRW
2021-04-04 567.4126 KRW 839,390.4372 ELF 564.7000 KRW 554.0000 KRW 587.6000 KRW 585.6000 KRW
2021-04-03 557.4000 KRW 1,483,032.6952 ELF 601.5000 KRW 515.5000 KRW 601.5000 KRW 539.2000 KRW
2021-04-02 586.1587 KRW 1,005,147.7428 ELF 573.0000 KRW 567.5000 KRW 609.6000 KRW 602.0000 KRW
2021-04-01 561.0024 KRW 564,519.4134 ELF 568.7000 KRW 553.6000 KRW 570.2000 KRW 557.4000 KRW
2021-03-31 532.5188 KRW 978,973.1710 ELF 535.2000 KRW 520.0000 KRW 542.7000 KRW 532.1000 KRW
2021-03-30 568.2691 KRW 1,435,461.8727 ELF 575.8000 KRW 557.9000 KRW 587.6000 KRW 558.2000 KRW
2021-03-29 537.7352 KRW 7,201,643.8898 ELF 576.4000 KRW 505.7000 KRW 576.5000 KRW 527.1000 KRW
2021-03-28 448.4684 KRW 659,029.1794 ELF 448.3000 KRW 439.1000 KRW 460.0000 KRW 460.0000 KRW
2021-03-27 441.2711 KRW 545,243.3817 ELF 433.7000 KRW 431.1000 KRW 454.2000 KRW 443.0000 KRW
2021-03-26 396.5944 KRW 393,271.0594 ELF 395.0000 KRW 391.3000 KRW 405.1000 KRW 399.8000 KRW
2021-03-25 373.5778 KRW 616,241.5238 ELF 372.2000 KRW 365.2000 KRW 383.6000 KRW 377.4000 KRW
2021-03-24 427.3448 KRW 1,758,865.0045 ELF 455.9000 KRW 396.3000 KRW 455.9000 KRW 403.3000 KRW
2021-03-23 428.7974 KRW 1,396,041.6598 ELF 406.9000 KRW 406.9000 KRW 470.0000 KRW 446.3000 KRW
2021-03-22 426.2210 KRW 1,225,967.5157 ELF 436.6000 KRW 408.2000 KRW 443.5000 KRW 427.6000 KRW
2021-03-21 405.3695 KRW 995,663.3667 ELF 385.3000 KRW 379.8000 KRW 420.0000 KRW 411.3000 KRW
2021-03-20 405.4739 KRW 692,558.7620 ELF 420.3000 KRW 387.5000 KRW 422.2000 KRW 390.1000 KRW
2021-03-19 410.2147 KRW 680,178.7655 ELF 407.6000 KRW 403.7000 KRW 417.9000 KRW 411.3000 KRW
2021-03-18 395.4691 KRW 462,863.4198 ELF 395.8000 KRW 385.4000 KRW 403.2000 KRW 399.4000 KRW
2021-03-17 354.6141 KRW 603,581.6995 ELF 348.0000 KRW 342.8000 KRW 363.9000 KRW 363.9000 KRW
2021-03-16 355.6331 KRW 488,317.4887 ELF 351.7000 KRW 348.0000 KRW 361.2000 KRW 360.3000 KRW
2021-03-15 360.9344 KRW 541,467.4072 ELF 353.4000 KRW 345.0000 KRW 377.5000 KRW 377.5000 KRW
2021-03-14 381.6985 KRW 621,582.1738 ELF 383.2000 KRW 376.4000 KRW 388.2000 KRW 378.5000 KRW
2021-03-13 392.5014 KRW 1,108,223.4328 ELF 388.8000 KRW 383.3000 KRW 404.6000 KRW 394.0000 KRW
2021-03-12 384.9307 KRW 1,949,436.0630 ELF 373.5000 KRW 371.0000 KRW 394.1000 KRW 387.7000 KRW
2021-03-11 331.8173 KRW 604,584.1590 ELF 333.4000 KRW 328.0000 KRW 335.6000 KRW 333.0000 KRW
2021-03-10 335.4539 KRW 478,356.2598 ELF 339.9000 KRW 328.2000 KRW 340.0000 KRW 334.8000 KRW
2021-03-09 342.4852 KRW 758,109.3735 ELF 338.6000 KRW 336.0000 KRW 349.0000 KRW 348.9000 KRW
2021-03-08 325.5598 KRW 664,781.5510 ELF 317.5000 KRW 317.1000 KRW 332.0000 KRW 327.9000 KRW
2021-03-07 332.6549 KRW 551,625.2395 ELF 326.6000 KRW 325.5000 KRW 338.3000 KRW 338.0000 KRW
2021-03-06 323.9842 KRW 644,132.6991 ELF 319.2000 KRW 316.2000 KRW 329.6000 KRW 328.5000 KRW
2021-03-05 319.7845 KRW 936,052.0468 ELF 315.1000 KRW 309.0000 KRW 329.5000 KRW 326.9000 KRW
2021-03-04 314.2273 KRW 990,569.6100 ELF 313.2000 KRW 306.0000 KRW 323.5000 KRW 317.1000 KRW
2021-03-03 318.2272 KRW 803,132.3140 ELF 313.7000 KRW 309.2000 KRW 326.6000 KRW 324.7000 KRW
2021-03-02 288.9212 KRW 441,686.1614 ELF 295.0000 KRW 283.8000 KRW 296.0000 KRW 289.8000 KRW
2021-03-01 277.7663 KRW 126,789.6128 ELF 276.6000 KRW 271.7000 KRW 281.2000 KRW 277.5000 KRW
2021-02-28 257.5961 KRW 879,490.5032 ELF 257.8000 KRW 243.9000 KRW 268.5000 KRW 264.8000 KRW
2021-02-27 291.2265 KRW 1,403,715.7289 ELF 288.5000 KRW 283.1000 KRW 308.8000 KRW 293.6000 KRW
123...1415