Crypto exchange Bithumb

Market Cortex (CTXC) / KRW

Identifier on Bithumb: CTXC
123...2627
Date Price Volume Open Low High Close
2022-12-03 121.6605 KRW 72,575.7034 CTXC 121.8000 KRW 121.1000 KRW 122.1000 KRW 121.1000 KRW
2022-12-02 121.8660 KRW 198,715.1287 CTXC 120.8000 KRW 120.6000 KRW 122.4000 KRW 121.9000 KRW
2022-12-01 120.9997 KRW 313,046.2580 CTXC 123.0000 KRW 120.0000 KRW 124.5000 KRW 120.6000 KRW
2022-11-30 121.9662 KRW 417,401.5920 CTXC 120.7000 KRW 120.2000 KRW 123.7000 KRW 123.0000 KRW
2022-11-29 122.1865 KRW 734,576.7507 CTXC 123.4000 KRW 120.8000 KRW 124.7000 KRW 120.8000 KRW
2022-11-28 125.9981 KRW 5,637,791.2138 CTXC 120.8000 KRW 118.3000 KRW 133.9000 KRW 122.4000 KRW
2022-11-27 120.5172 KRW 530,333.5883 CTXC 122.4000 KRW 118.2000 KRW 122.7000 KRW 118.3000 KRW
2022-11-26 121.8371 KRW 1,813,546.5709 CTXC 116.6000 KRW 115.7000 KRW 126.7000 KRW 122.6000 KRW
2022-11-25 116.2415 KRW 16,055.5693 CTXC 116.9000 KRW 115.7000 KRW 117.1000 KRW 117.1000 KRW
2022-11-24 116.7343 KRW 170,776.4561 CTXC 116.6000 KRW 115.1000 KRW 118.4000 KRW 117.9000 KRW
2022-11-23 118.1478 KRW 271,442.6541 CTXC 117.9000 KRW 117.1000 KRW 120.6000 KRW 118.2000 KRW
2022-11-22 114.8902 KRW 344,680.1335 CTXC 113.6000 KRW 113.6000 KRW 116.1000 KRW 115.8000 KRW
2022-11-21 112.5115 KRW 273,958.5634 CTXC 117.1000 KRW 110.9000 KRW 117.1000 KRW 113.7000 KRW
2022-11-20 118.7660 KRW 663,967.1009 CTXC 118.6000 KRW 115.6000 KRW 122.0000 KRW 116.2000 KRW
2022-11-19 115.0950 KRW 382,270.5739 CTXC 114.8000 KRW 113.7000 KRW 117.2000 KRW 116.0000 KRW
2022-11-18 112.3649 KRW 187,181.4075 CTXC 112.1000 KRW 111.7000 KRW 113.3000 KRW 112.3000 KRW
2022-11-17 110.5949 KRW 453,740.9589 CTXC 110.5000 KRW 109.7000 KRW 111.9000 KRW 110.7000 KRW
2022-11-16 110.7077 KRW 224,723.6605 CTXC 107.9000 KRW 107.1000 KRW 112.5000 KRW 112.1000 KRW
2022-11-15 108.5390 KRW 459,408.6995 CTXC 111.0000 KRW 106.5000 KRW 111.9000 KRW 107.8000 KRW
2022-11-14 104.7688 KRW 337,645.5648 CTXC 105.1000 KRW 103.3000 KRW 106.4000 KRW 106.4000 KRW
2022-11-13 106.7197 KRW 493,591.4604 CTXC 107.8000 KRW 105.3000 KRW 108.5000 KRW 106.0000 KRW
2022-11-12 111.6490 KRW 728,797.1229 CTXC 109.0000 KRW 109.0000 KRW 114.7000 KRW 110.4000 KRW
2022-11-11 110.1998 KRW 425,163.8901 CTXC 110.7000 KRW 108.8000 KRW 111.7000 KRW 111.7000 KRW
2022-11-10 118.4403 KRW 861,479.7991 CTXC 118.2000 KRW 115.7000 KRW 120.4000 KRW 119.0000 KRW
2022-11-09 107.9268 KRW 2,493,045.6496 CTXC 120.8000 KRW 100.1000 KRW 121.6000 KRW 102.0000 KRW
2022-11-08 138.6538 KRW 2,310,324.5348 CTXC 145.3000 KRW 132.1000 KRW 150.7000 KRW 136.2000 KRW
2022-11-07 158.2303 KRW 245,274.3524 CTXC 156.9000 KRW 156.9000 KRW 159.2000 KRW 158.0000 KRW
2022-11-06 159.9707 KRW 342,254.6257 CTXC 160.3000 KRW 158.1000 KRW 161.9000 KRW 158.1000 KRW
2022-11-05 158.4882 KRW 164,346.8769 CTXC 158.5000 KRW 157.3000 KRW 159.9000 KRW 158.6000 KRW
2022-11-04 156.4953 KRW 564,073.8417 CTXC 157.8000 KRW 154.8000 KRW 159.3000 KRW 158.5000 KRW
2022-11-03 156.2508 KRW 379,755.1656 CTXC 153.9000 KRW 153.2000 KRW 158.8000 KRW 153.9000 KRW
2022-11-02 151.6035 KRW 1,304,807.4248 CTXC 151.1000 KRW 149.4000 KRW 158.0000 KRW 151.3000 KRW
2022-11-01 168.2846 KRW 8,829,020.3452 CTXC 160.9000 KRW 155.0000 KRW 179.6000 KRW 157.5000 KRW
2022-10-31 150.6437 KRW 47,103.2309 CTXC 150.5000 KRW 150.2000 KRW 151.1000 KRW 151.1000 KRW
2022-10-30 150.0795 KRW 449,300.8334 CTXC 151.9000 KRW 148.6000 KRW 151.9000 KRW 149.0000 KRW
2022-10-29 152.1717 KRW 307,716.3235 CTXC 152.3000 KRW 151.0000 KRW 154.7000 KRW 154.0000 KRW
2022-10-28 152.9338 KRW 1,452,216.9772 CTXC 149.1000 KRW 149.0000 KRW 155.3000 KRW 152.0000 KRW
2022-10-27 149.8564 KRW 425,346.0852 CTXC 150.3000 KRW 148.7000 KRW 151.9000 KRW 148.7000 KRW
2022-10-26 150.4329 KRW 417,512.4671 CTXC 151.2000 KRW 149.6000 KRW 152.2000 KRW 151.3000 KRW
2022-10-25 151.6906 KRW 737,490.7652 CTXC 153.2000 KRW 149.1000 KRW 156.0000 KRW 149.2000 KRW
2022-10-24 159.4702 KRW 3,213,069.6240 CTXC 166.3000 KRW 153.3000 KRW 166.3000 KRW 153.9000 KRW
2022-10-23 147.0253 KRW 395,278.7966 CTXC 146.8000 KRW 144.9000 KRW 149.3000 KRW 148.5000 KRW
2022-10-22 150.3705 KRW 750,339.4349 CTXC 149.4000 KRW 146.0000 KRW 155.1000 KRW 146.7000 KRW
2022-10-21 145.9491 KRW 93,762.8454 CTXC 144.6000 KRW 144.6000 KRW 147.7000 KRW 146.4000 KRW
2022-10-20 145.2088 KRW 411,387.3239 CTXC 148.4000 KRW 143.6000 KRW 148.4000 KRW 145.0000 KRW
2022-10-19 142.6071 KRW 100,401.8740 CTXC 143.4000 KRW 141.7000 KRW 143.9000 KRW 143.3000 KRW
2022-10-18 145.8634 KRW 195,510.7923 CTXC 147.1000 KRW 145.0000 KRW 148.0000 KRW 146.8000 KRW
2022-10-17 148.0115 KRW 846,942.5684 CTXC 150.2000 KRW 145.9000 KRW 151.2000 KRW 146.7000 KRW
2022-10-16 149.5383 KRW 1,941,974.4034 CTXC 151.6000 KRW 147.1000 KRW 152.6000 KRW 149.4000 KRW
2022-10-15 169.0077 KRW 23,268,012.9712 CTXC 147.7000 KRW 145.0000 KRW 187.0000 KRW 162.4000 KRW
123...2627