Crypto exchange Bithumb

Market Cortex (CTXC) / KRW

Identifier on Bithumb: CTXC
123...3435
Date Price Volume Open Low High Close
2024-01-17 555.0831 KRW 902,339.7412 CTXC 553.0000 KRW 546.0000 KRW 567.0000 KRW 565.0000 KRW
2024-01-16 553.6511 KRW 694,402.3056 CTXC 553.0000 KRW 546.0000 KRW 561.0000 KRW 557.0000 KRW
2024-01-15 576.6350 KRW 3,586,324.6230 CTXC 520.0000 KRW 520.0000 KRW 617.0000 KRW 590.0000 KRW
2024-01-14 522.2442 KRW 587,487.3538 CTXC 527.0000 KRW 508.0000 KRW 530.0000 KRW 510.0000 KRW
2024-01-13 530.0457 KRW 343,790.4984 CTXC 520.0000 KRW 519.0000 KRW 534.0000 KRW 533.0000 KRW
2024-01-12 516.7945 KRW 607,615.6054 CTXC 536.0000 KRW 497.0000 KRW 537.0000 KRW 517.0000 KRW
2024-01-11 531.0425 KRW 523,705.7064 CTXC 543.0000 KRW 517.0000 KRW 543.0000 KRW 532.0000 KRW
2024-01-10 510.6407 KRW 1,129,447.8196 CTXC 488.0000 KRW 484.0000 KRW 537.0000 KRW 519.0000 KRW
2024-01-09 500.8520 KRW 649,038.6763 CTXC 505.0000 KRW 486.0000 KRW 511.0000 KRW 504.0000 KRW
2024-01-08 520.6272 KRW 903,415.5450 CTXC 495.0000 KRW 494.0000 KRW 535.0000 KRW 526.0000 KRW
2024-01-07 489.2406 KRW 806,307.4522 CTXC 501.0000 KRW 465.0000 KRW 522.0000 KRW 469.0000 KRW
2024-01-06 505.5005 KRW 303,524.7703 CTXC 503.0000 KRW 501.0000 KRW 510.0000 KRW 503.0000 KRW
2024-01-05 500.5683 KRW 398,671.0217 CTXC 504.0000 KRW 492.0000 KRW 509.0000 KRW 503.0000 KRW
2024-01-04 526.8302 KRW 569,949.8452 CTXC 521.0000 KRW 514.0000 KRW 539.0000 KRW 530.0000 KRW
2024-01-03 510.0015 KRW 809,181.0741 CTXC 521.0000 KRW 497.0000 KRW 537.0000 KRW 516.0000 KRW
2024-01-02 579.0551 KRW 436,665.5764 CTXC 575.0000 KRW 572.0000 KRW 589.0000 KRW 583.0000 KRW
2024-01-01 576.0866 KRW 389,843.5454 CTXC 567.0000 KRW 565.0000 KRW 585.0000 KRW 580.0000 KRW
2023-12-31 584.8689 KRW 615,607.9314 CTXC 590.0000 KRW 574.0000 KRW 592.0000 KRW 574.0000 KRW
2023-12-30 596.3202 KRW 857,107.0166 CTXC 598.0000 KRW 584.0000 KRW 608.0000 KRW 603.0000 KRW
2023-12-29 573.5748 KRW 1,347,774.0469 CTXC 582.0000 KRW 555.0000 KRW 594.0000 KRW 575.0000 KRW
2023-12-28 539.0688 KRW 526,270.2184 CTXC 531.0000 KRW 528.0000 KRW 549.0000 KRW 546.0000 KRW
2023-12-27 562.1594 KRW 1,010,568.0484 CTXC 558.0000 KRW 551.0000 KRW 573.0000 KRW 565.0000 KRW
2023-12-26 529.5230 KRW 1,077,830.2411 CTXC 535.0000 KRW 514.0000 KRW 548.0000 KRW 539.0000 KRW
2023-12-25 543.6548 KRW 936,802.5815 CTXC 547.0000 KRW 534.0000 KRW 553.0000 KRW 543.0000 KRW
2023-12-24 541.0820 KRW 2,445,938.4448 CTXC 558.0000 KRW 524.0000 KRW 560.0000 KRW 540.0000 KRW
2023-12-23 549.5874 KRW 5,288,258.1842 CTXC 508.0000 KRW 508.0000 KRW 594.0000 KRW 580.0000 KRW
2023-12-22 494.0185 KRW 622,900.6927 CTXC 500.0000 KRW 489.0000 KRW 500.0000 KRW 489.0000 KRW
2023-12-21 498.4918 KRW 923,219.7596 CTXC 495.0000 KRW 493.0000 KRW 505.0000 KRW 500.0000 KRW
2023-12-20 502.9721 KRW 1,112,765.4321 CTXC 499.0000 KRW 495.0000 KRW 511.0000 KRW 497.0000 KRW
2023-12-19 491.8663 KRW 1,328,143.6066 CTXC 483.0000 KRW 480.0000 KRW 505.0000 KRW 495.0000 KRW
2023-12-18 479.8350 KRW 1,753,385.3477 CTXC 454.0000 KRW 437.0000 KRW 517.0000 KRW 500.0000 KRW
2023-12-17 492.6268 KRW 1,188,010.1815 CTXC 486.0000 KRW 479.0000 KRW 503.0000 KRW 482.0000 KRW
2023-12-16 515.9709 KRW 1,251,336.2360 CTXC 532.0000 KRW 501.0000 KRW 534.0000 KRW 517.0000 KRW
2023-12-15 536.6195 KRW 1,415,749.5828 CTXC 549.0000 KRW 513.0000 KRW 550.0000 KRW 516.0000 KRW
2023-12-14 609.5939 KRW 3,502,442.9943 CTXC 579.0000 KRW 577.0000 KRW 631.0000 KRW 600.0000 KRW
2023-12-13 560.0198 KRW 2,778,985.2898 CTXC 540.0000 KRW 539.0000 KRW 574.0000 KRW 572.0000 KRW
2023-12-12 560.6543 KRW 4,632,080.3645 CTXC 516.0000 KRW 516.0000 KRW 590.0000 KRW 576.0000 KRW
2023-12-11 510.0379 KRW 4,321,062.1168 CTXC 493.0000 KRW 488.0000 KRW 546.0000 KRW 530.0000 KRW
2023-12-10 506.1636 KRW 4,855,204.0602 CTXC 519.0000 KRW 486.0000 KRW 528.0000 KRW 505.0000 KRW
2023-12-09 444.9948 KRW 3,125,314.1766 CTXC 448.0000 KRW 429.0000 KRW 472.0000 KRW 456.0000 KRW
2023-12-08 398.8495 KRW 801,228.2017 CTXC 395.0000 KRW 390.0000 KRW 412.0000 KRW 403.0000 KRW
2023-12-07 384.3400 KRW 619,574.4477 CTXC 386.0000 KRW 379.0000 KRW 392.0000 KRW 382.0000 KRW
2023-12-06 397.0095 KRW 1,317,956.3502 CTXC 389.0000 KRW 388.0000 KRW 408.0000 KRW 391.0000 KRW
2023-12-05 424.0684 KRW 1,803,117.2987 CTXC 422.0000 KRW 416.0000 KRW 440.0000 KRW 427.0000 KRW
2023-12-04 432.7908 KRW 1,699,523.5631 CTXC 434.0000 KRW 425.0000 KRW 446.0000 KRW 434.0000 KRW
2023-12-03 425.1197 KRW 1,282,513.1152 CTXC 428.0000 KRW 418.0000 KRW 434.0000 KRW 423.0000 KRW
2023-12-02 442.2466 KRW 2,126,752.8812 CTXC 447.0000 KRW 438.0000 KRW 449.0000 KRW 442.0000 KRW
2023-12-01 455.7857 KRW 3,890,541.2198 CTXC 450.0000 KRW 437.0000 KRW 478.0000 KRW 465.0000 KRW
2023-11-30 457.6513 KRW 12,134,528.6991 CTXC 423.8000 KRW 400.0000 KRW 508.0000 KRW 482.0000 KRW
2023-11-29 469.6045 KRW 10,185,776.9595 CTXC 540.8000 KRW 424.9000 KRW 549.9000 KRW 445.0000 KRW
123...3435