Crypto exchange Bithumb

Market Cortex (CTXC) / KRW

Identifier on Bithumb: CTXC
123...1415
Date Price Volume Open Low High Close
2021-04-17 412.3146 KRW 25,541,054.0427 CTXC 342.9000 KRW 323.1000 KRW 494.2000 KRW 392.9000 KRW
2021-04-16 367.2370 KRW 5,481,491.1394 CTXC 342.9000 KRW 323.1000 KRW 430.0000 KRW 334.8000 KRW
2021-04-15 363.7597 KRW 1,412,649.0779 CTXC 373.4000 KRW 349.0000 KRW 380.0000 KRW 372.4000 KRW
2021-04-14 306.7233 KRW 1,399,438.7414 CTXC 325.2000 KRW 293.8000 KRW 325.2000 KRW 305.9000 KRW
2021-04-13 337.7462 KRW 1,001,283.4361 CTXC 353.0000 KRW 327.0000 KRW 355.7000 KRW 331.3000 KRW
2021-04-12 365.1333 KRW 1,541,141.1215 CTXC 377.3000 KRW 350.3000 KRW 386.2000 KRW 372.5000 KRW
2021-04-11 407.8837 KRW 3,391,282.2517 CTXC 411.4000 KRW 383.8000 KRW 440.4000 KRW 395.5000 KRW
2021-04-10 445.2540 KRW 13,950,175.2900 CTXC 458.8000 KRW 390.0000 KRW 512.7000 KRW 437.0000 KRW
2021-04-09 325.7053 KRW 763,010.0818 CTXC 316.3000 KRW 310.7000 KRW 347.3000 KRW 339.9000 KRW
2021-04-08 299.6005 KRW 890,816.1363 CTXC 304.7000 KRW 287.4000 KRW 305.5000 KRW 305.0000 KRW
2021-04-07 275.1583 KRW 1,123,941.9379 CTXC 275.4000 KRW 250.0000 KRW 298.1000 KRW 286.0000 KRW
2021-04-06 307.9683 KRW 1,355,112.4374 CTXC 321.9000 KRW 291.8000 KRW 325.3000 KRW 325.3000 KRW
2021-04-05 390.9506 KRW 14,841,136.7360 CTXC 355.4000 KRW 342.0000 KRW 441.9000 KRW 343.7000 KRW
2021-04-04 324.3476 KRW 1,220,451.9375 CTXC 326.6000 KRW 312.1000 KRW 335.0000 KRW 329.5000 KRW
2021-04-03 308.6326 KRW 1,330,777.7412 CTXC 333.5000 KRW 277.4000 KRW 333.6000 KRW 304.2000 KRW
2021-04-02 318.0533 KRW 1,105,865.7622 CTXC 317.0000 KRW 308.1000 KRW 331.2000 KRW 321.7000 KRW
2021-04-01 315.1107 KRW 1,249,862.4216 CTXC 317.0000 KRW 307.0000 KRW 329.7000 KRW 310.4000 KRW
2021-03-31 329.3352 KRW 9,654,637.9573 CTXC 302.6000 KRW 301.2000 KRW 376.3000 KRW 315.3000 KRW
2021-03-30 292.9531 KRW 1,642,611.7914 CTXC 305.4000 KRW 281.8000 KRW 305.4000 KRW 294.0000 KRW
2021-03-29 278.8605 KRW 7,045,099.0613 CTXC 269.8000 KRW 255.2000 KRW 306.0000 KRW 276.6000 KRW
2021-03-28 248.9486 KRW 589,362.4585 CTXC 253.0000 KRW 245.4000 KRW 254.1000 KRW 254.1000 KRW
2021-03-27 255.4629 KRW 5,377,583.3562 CTXC 243.3000 KRW 238.1000 KRW 267.1000 KRW 251.3000 KRW
2021-03-26 241.4949 KRW 325,307.8508 CTXC 236.0000 KRW 236.0000 KRW 247.9000 KRW 238.9000 KRW
2021-03-25 237.2889 KRW 2,181,046.9818 CTXC 227.8000 KRW 212.2000 KRW 256.9000 KRW 221.1000 KRW
2021-03-24 247.9115 KRW 1,301,973.6148 CTXC 264.0000 KRW 234.7000 KRW 269.0000 KRW 237.8000 KRW
2021-03-23 256.3884 KRW 573,220.1879 CTXC 256.8000 KRW 249.6000 KRW 259.7000 KRW 255.6000 KRW
2021-03-22 278.4054 KRW 2,585,630.8726 CTXC 272.1000 KRW 257.1000 KRW 297.3000 KRW 262.6000 KRW
2021-03-21 279.1386 KRW 4,609,980.2164 CTXC 262.0000 KRW 258.8000 KRW 294.6000 KRW 266.4000 KRW
2021-03-20 273.0509 KRW 1,133,021.1235 CTXC 281.5000 KRW 262.8000 KRW 285.7000 KRW 263.0000 KRW
2021-03-19 279.3635 KRW 2,549,654.8944 CTXC 293.0000 KRW 269.0000 KRW 297.6000 KRW 281.1000 KRW
2021-03-18 278.7522 KRW 2,815,532.5858 CTXC 279.1000 KRW 266.7000 KRW 300.0000 KRW 274.4000 KRW
2021-03-17 300.2872 KRW 30,065,883.1281 CTXC 239.3000 KRW 239.3000 KRW 338.0000 KRW 323.5000 KRW
2021-03-16 241.4721 KRW 936,971.7596 CTXC 238.2000 KRW 236.3000 KRW 248.0000 KRW 239.8000 KRW
2021-03-15 227.9642 KRW 555,693.2685 CTXC 230.1000 KRW 223.3000 KRW 234.7000 KRW 230.8000 KRW
2021-03-14 239.7259 KRW 1,394,762.5819 CTXC 234.0000 KRW 230.4000 KRW 250.0000 KRW 236.1000 KRW
2021-03-13 242.5412 KRW 1,210,048.9419 CTXC 244.3000 KRW 236.0000 KRW 249.9000 KRW 241.3000 KRW
2021-03-12 228.8915 KRW 1,319,603.7508 CTXC 230.5000 KRW 222.0000 KRW 234.2000 KRW 230.0000 KRW
2021-03-11 218.4929 KRW 8,118,831.5655 CTXC 202.4000 KRW 199.6000 KRW 234.0000 KRW 210.9000 KRW
2021-03-10 204.0584 KRW 565,031.1774 CTXC 207.8000 KRW 200.6000 KRW 207.8000 KRW 201.9000 KRW
2021-03-09 207.9879 KRW 965,749.1489 CTXC 212.0000 KRW 203.0000 KRW 213.8000 KRW 210.0000 KRW
2021-03-08 205.4015 KRW 934,947.4386 CTXC 204.5000 KRW 200.5000 KRW 212.5000 KRW 212.2000 KRW
2021-03-07 205.1534 KRW 6,797,964.6788 CTXC 191.2000 KRW 186.0000 KRW 219.9000 KRW 204.7000 KRW
2021-03-06 184.4774 KRW 325,397.9212 CTXC 183.2000 KRW 181.5000 KRW 188.0000 KRW 188.0000 KRW
2021-03-05 181.8011 KRW 485,058.2010 CTXC 182.1000 KRW 179.0000 KRW 187.4000 KRW 187.4000 KRW
2021-03-04 180.8038 KRW 609,173.4181 CTXC 185.6000 KRW 175.0000 KRW 186.0000 KRW 177.7000 KRW
2021-03-03 185.5363 KRW 1,236,135.4654 CTXC 185.6000 KRW 181.0000 KRW 191.3000 KRW 185.9000 KRW
2021-03-02 194.0714 KRW 6,912,749.7491 CTXC 185.2000 KRW 177.1000 KRW 208.3000 KRW 178.9000 KRW
2021-03-01 177.8846 KRW 2,182,342.5326 CTXC 181.1000 KRW 173.6000 KRW 181.5000 KRW 175.4000 KRW
2021-02-28 174.3994 KRW 8,309,242.0221 CTXC 198.4000 KRW 165.0000 KRW 198.8000 KRW 182.0000 KRW
2021-02-27 193.9005 KRW 19,849,340.2568 CTXC 160.2000 KRW 150.0000 KRW 216.4000 KRW 195.0000 KRW
123...1415