Identifier on Bithumb: BZNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.6752 KRW |
805,555,538.3310 BZNT |
1.1700 KRW |
0.3000 KRW |
1.2110 KRW |
0.4495 KRW |
| 2021-03-21 |
0.8293 KRW |
400,072,892.0342 BZNT |
1.1700 KRW |
0.5772 KRW |
1.2110 KRW |
0.7037 KRW |
| 2021-03-20 |
1.3452 KRW |
107,971,395.1066 BZNT |
1.4900 KRW |
1.2660 KRW |
1.4900 KRW |
1.3080 KRW |
| 2021-03-19 |
1.6070 KRW |
474,001,029.3488 BZNT |
1.8270 KRW |
1.3210 KRW |
2.1070 KRW |
1.4170 KRW |
| 2021-03-18 |
1.6530 KRW |
33,712,898.8665 BZNT |
1.7080 KRW |
1.6120 KRW |
1.7360 KRW |
1.6230 KRW |
| 2021-03-17 |
1.7382 KRW |
22,154,251.2769 BZNT |
1.7920 KRW |
1.7090 KRW |
1.8220 KRW |
1.7300 KRW |
| 2021-03-16 |
1.7536 KRW |
43,723,808.9580 BZNT |
1.8780 KRW |
1.6520 KRW |
1.8970 KRW |
1.7700 KRW |
| 2021-03-15 |
1.8840 KRW |
142,711,802.5686 BZNT |
1.9160 KRW |
1.7250 KRW |
2.1490 KRW |
1.7850 KRW |
| 2021-03-14 |
1.9583 KRW |
332,140,076.1612 BZNT |
1.8270 KRW |
1.7370 KRW |
2.1780 KRW |
1.7580 KRW |
| 2021-03-13 |
1.9810 KRW |
182,056,022.3942 BZNT |
1.9080 KRW |
1.8200 KRW |
2.2550 KRW |
1.8250 KRW |
| 2021-03-12 |
1.8980 KRW |
15,472,782.0333 BZNT |
1.9300 KRW |
1.8800 KRW |
1.9930 KRW |
1.9470 KRW |
| 2021-03-11 |
1.9833 KRW |
18,820,505.4198 BZNT |
2.0300 KRW |
1.9570 KRW |
2.0470 KRW |
2.0000 KRW |
| 2021-03-10 |
2.0414 KRW |
27,421,679.2403 BZNT |
2.1510 KRW |
1.9540 KRW |
2.2170 KRW |
1.9780 KRW |
| 2021-03-09 |
2.1847 KRW |
333,916,371.2269 BZNT |
2.1030 KRW |
1.8900 KRW |
2.5480 KRW |
1.9100 KRW |
| 2021-03-08 |
2.3127 KRW |
165,865,915.6663 BZNT |
2.2450 KRW |
2.1300 KRW |
2.5940 KRW |
2.1430 KRW |
| 2021-03-07 |
2.2437 KRW |
46,110,889.2254 BZNT |
2.3380 KRW |
2.1900 KRW |
2.3870 KRW |
2.2890 KRW |
| 2021-03-06 |
2.6627 KRW |
73,946,812.6592 BZNT |
2.6420 KRW |
2.5500 KRW |
2.8650 KRW |
2.5500 KRW |
| 2021-03-05 |
3.1435 KRW |
83,069,362.6544 BZNT |
3.1960 KRW |
2.8530 KRW |
3.3980 KRW |
2.9070 KRW |
| 2021-03-04 |
4.4504 KRW |
20,427,043.2897 BZNT |
4.4000 KRW |
4.3670 KRW |
4.5570 KRW |
4.4440 KRW |
| 2021-03-03 |
4.4205 KRW |
8,285,690.5659 BZNT |
4.4190 KRW |
4.2860 KRW |
4.4780 KRW |
4.4000 KRW |
| 2021-03-02 |
4.2199 KRW |
15,362,426.3130 BZNT |
4.3340 KRW |
4.1330 KRW |
4.3360 KRW |
4.1350 KRW |
| 2021-03-01 |
4.3177 KRW |
6,383,276.0851 BZNT |
4.3320 KRW |
4.2050 KRW |
4.3620 KRW |
4.2920 KRW |
| 2021-02-28 |
4.1326 KRW |
11,724,266.9299 BZNT |
4.2910 KRW |
4.0770 KRW |
4.2910 KRW |
4.1710 KRW |
| 2021-02-27 |
4.4688 KRW |
10,441,008.5203 BZNT |
4.4390 KRW |
4.3100 KRW |
4.6110 KRW |
4.3300 KRW |
| 2021-02-26 |
4.4026 KRW |
12,836,543.1368 BZNT |
4.3540 KRW |
4.2580 KRW |
4.5730 KRW |
4.3480 KRW |
| 2021-02-25 |
4.6049 KRW |
4,446,139.0956 BZNT |
4.5990 KRW |
4.5340 KRW |
4.6780 KRW |
4.5510 KRW |
| 2021-02-24 |
4.5916 KRW |
8,091,858.0007 BZNT |
4.6010 KRW |
4.4580 KRW |
4.7430 KRW |
4.6270 KRW |
| 2021-02-23 |
4.5694 KRW |
8,627,169.3319 BZNT |
4.5180 KRW |
4.3500 KRW |
4.7070 KRW |
4.6000 KRW |
| 2021-02-22 |
5.2770 KRW |
93,114,697.9852 BZNT |
5.0660 KRW |
3.9960 KRW |
6.0380 KRW |
5.0810 KRW |
| 2021-02-21 |
5.6834 KRW |
24,264,566.8760 BZNT |
5.8210 KRW |
5.4620 KRW |
5.8800 KRW |
5.6010 KRW |
| 2021-02-20 |
5.8911 KRW |
38,424,414.0744 BZNT |
5.7080 KRW |
5.5520 KRW |
6.1400 KRW |
5.7400 KRW |
| 2021-02-19 |
5.3075 KRW |
22,513,780.7032 BZNT |
5.4180 KRW |
5.1190 KRW |
5.5420 KRW |
5.2930 KRW |
| 2021-02-18 |
5.5443 KRW |
110,728,434.6166 BZNT |
5.1250 KRW |
5.0200 KRW |
6.1000 KRW |
5.2950 KRW |
| 2021-02-17 |
4.7587 KRW |
11,240,472.3126 BZNT |
4.7850 KRW |
4.6220 KRW |
4.9500 KRW |
4.8070 KRW |
| 2021-02-16 |
4.5516 KRW |
3,976,403.0455 BZNT |
4.6280 KRW |
4.5010 KRW |
4.6280 KRW |
4.6220 KRW |
| 2021-02-15 |
4.5958 KRW |
23,586,586.6477 BZNT |
4.7790 KRW |
4.4370 KRW |
4.7910 KRW |
4.5740 KRW |
| 2021-02-14 |
4.6214 KRW |
55,191,347.3661 BZNT |
4.8790 KRW |
4.5000 KRW |
4.8900 KRW |
4.6840 KRW |
| 2021-02-13 |
5.4705 KRW |
682,531,134.7718 BZNT |
4.7570 KRW |
4.5100 KRW |
6.1500 KRW |
4.6240 KRW |
| 2021-02-12 |
4.2708 KRW |
23,675,774.0257 BZNT |
4.2220 KRW |
4.1400 KRW |
4.4500 KRW |
4.4050 KRW |
| 2021-02-11 |
4.2154 KRW |
8,181,054.2067 BZNT |
4.2570 KRW |
4.1360 KRW |
4.2840 KRW |
4.1700 KRW |
| 2021-02-10 |
4.1382 KRW |
12,915,214.3791 BZNT |
4.2260 KRW |
4.0320 KRW |
4.2800 KRW |
4.2800 KRW |
| 2021-02-09 |
3.9945 KRW |
2,470,931.4947 BZNT |
3.9470 KRW |
3.8830 KRW |
4.2290 KRW |
4.0500 KRW |
| 2021-02-08 |
3.8775 KRW |
2,840,151.1433 BZNT |
3.9240 KRW |
3.8490 KRW |
3.9500 KRW |
3.8890 KRW |
| 2021-02-07 |
3.8904 KRW |
3,805,218.6380 BZNT |
3.9730 KRW |
3.8530 KRW |
3.9730 KRW |
3.9000 KRW |
| 2021-02-06 |
3.8426 KRW |
10,644,838.0567 BZNT |
3.9010 KRW |
3.8000 KRW |
3.9500 KRW |
3.9020 KRW |
| 2021-02-05 |
4.1570 KRW |
99,331,777.2144 BZNT |
4.0300 KRW |
3.8330 KRW |
4.6100 KRW |
3.9590 KRW |
| 2021-02-04 |
4.0603 KRW |
6,951,241.8474 BZNT |
4.1140 KRW |
3.9560 KRW |
4.1500 KRW |
4.0090 KRW |
| 2021-02-03 |
4.1040 KRW |
13,828,597.3680 BZNT |
4.0280 KRW |
4.0010 KRW |
4.2000 KRW |
4.1090 KRW |
| 2021-02-02 |
3.9307 KRW |
26,640,320.4894 BZNT |
3.8470 KRW |
3.7860 KRW |
4.1380 KRW |
3.9260 KRW |
| 2021-02-01 |
3.9107 KRW |
33,066,829.6423 BZNT |
3.7780 KRW |
3.7240 KRW |
4.1870 KRW |
3.7740 KRW |