Crypto exchange Bithumb

Market Bitcoin Gold (BTG) / KRW

Identifier on Bithumb: BTG
123...3435
Date Price Volume Open Low High Close
2024-01-17 34,423.2372 KRW 34,578.5101 BTG 34,120.0000 KRW 33,940.0000 KRW 34,930.0000 KRW 34,090.0000 KRW
2024-01-16 34,483.2892 KRW 21,937.5569 BTG 34,120.0000 KRW 33,990.0000 KRW 34,880.0000 KRW 34,690.0000 KRW
2024-01-15 34,891.1768 KRW 39,581.8056 BTG 34,530.0000 KRW 34,230.0000 KRW 35,440.0000 KRW 34,990.0000 KRW
2024-01-14 35,764.8669 KRW 72,499.3363 BTG 36,800.0000 KRW 34,350.0000 KRW 36,810.0000 KRW 34,950.0000 KRW
2024-01-13 38,040.6688 KRW 62,173.5827 BTG 37,690.0000 KRW 37,500.0000 KRW 38,800.0000 KRW 37,950.0000 KRW
2024-01-12 37,899.6568 KRW 220,240.3065 BTG 40,250.0000 KRW 35,020.0000 KRW 40,490.0000 KRW 38,870.0000 KRW
2024-01-11 37,899.5318 KRW 205,948.8138 BTG 39,650.0000 KRW 36,000.0000 KRW 39,900.0000 KRW 38,430.0000 KRW
2024-01-10 29,572.1648 KRW 197,594.3950 BTG 27,450.0000 KRW 27,250.0000 KRW 32,000.0000 KRW 30,660.0000 KRW
2024-01-09 28,162.6545 KRW 76,844.9973 BTG 28,100.0000 KRW 26,980.0000 KRW 29,330.0000 KRW 27,900.0000 KRW
2024-01-08 27,690.7930 KRW 136,671.3156 BTG 25,090.0000 KRW 24,820.0000 KRW 29,430.0000 KRW 28,100.0000 KRW
2024-01-07 24,972.0737 KRW 23,065.7124 BTG 25,580.0000 KRW 24,150.0000 KRW 25,630.0000 KRW 24,580.0000 KRW
2024-01-06 25,989.5916 KRW 6,989.9539 BTG 25,980.0000 KRW 25,870.0000 KRW 26,130.0000 KRW 26,050.0000 KRW
2024-01-05 25,418.2967 KRW 17,450.6453 BTG 25,350.0000 KRW 25,170.0000 KRW 25,970.0000 KRW 25,960.0000 KRW
2024-01-04 26,636.6432 KRW 17,833.4518 BTG 26,250.0000 KRW 25,960.0000 KRW 27,100.0000 KRW 26,910.0000 KRW
2024-01-03 27,036.0052 KRW 32,271.9147 BTG 26,670.0000 KRW 26,590.0000 KRW 27,800.0000 KRW 26,890.0000 KRW
2024-01-02 29,920.0972 KRW 12,603.9363 BTG 30,090.0000 KRW 29,770.0000 KRW 30,180.0000 KRW 29,830.0000 KRW
2024-01-01 28,983.8295 KRW 36,105.7442 BTG 29,000.0000 KRW 28,590.0000 KRW 29,380.0000 KRW 29,250.0000 KRW
2023-12-31 28,663.2703 KRW 19,368.9382 BTG 28,610.0000 KRW 28,470.0000 KRW 28,960.0000 KRW 28,550.0000 KRW
2023-12-30 29,632.3859 KRW 36,349.7200 BTG 30,170.0000 KRW 28,830.0000 KRW 30,220.0000 KRW 29,590.0000 KRW
2023-12-29 29,911.6643 KRW 58,553.1981 BTG 30,770.0000 KRW 29,230.0000 KRW 30,940.0000 KRW 29,750.0000 KRW
2023-12-28 30,486.0990 KRW 337,316.0861 BTG 29,060.0000 KRW 28,440.0000 KRW 33,940.0000 KRW 29,380.0000 KRW
2023-12-27 25,558.1920 KRW 96,890.2675 BTG 24,230.0000 KRW 24,020.0000 KRW 26,710.0000 KRW 26,470.0000 KRW
2023-12-26 22,721.6195 KRW 7,954.1768 BTG 22,780.0000 KRW 22,550.0000 KRW 22,910.0000 KRW 22,880.0000 KRW
2023-12-25 23,266.7669 KRW 8,432.3819 BTG 23,240.0000 KRW 23,140.0000 KRW 23,420.0000 KRW 23,320.0000 KRW
2023-12-24 23,108.6657 KRW 12,660.8732 BTG 23,260.0000 KRW 22,990.0000 KRW 23,600.0000 KRW 23,010.0000 KRW
2023-12-23 23,546.2116 KRW 5,205.5803 BTG 23,540.0000 KRW 23,410.0000 KRW 23,720.0000 KRW 23,580.0000 KRW
2023-12-22 23,781.1072 KRW 9,786.2280 BTG 23,810.0000 KRW 23,630.0000 KRW 23,950.0000 KRW 23,860.0000 KRW
2023-12-21 22,982.5178 KRW 5,273.1061 BTG 22,860.0000 KRW 22,790.0000 KRW 23,210.0000 KRW 23,160.0000 KRW
2023-12-20 22,899.2429 KRW 6,589.4475 BTG 22,990.0000 KRW 22,640.0000 KRW 23,060.0000 KRW 22,930.0000 KRW
2023-12-19 22,216.4850 KRW 5,018.1697 BTG 22,310.0000 KRW 22,140.0000 KRW 22,410.0000 KRW 22,250.0000 KRW
2023-12-18 22,014.5849 KRW 7,431.7828 BTG 21,670.0000 KRW 21,620.0000 KRW 22,450.0000 KRW 22,420.0000 KRW
2023-12-17 22,816.3477 KRW 4,002.0318 BTG 22,780.0000 KRW 22,660.0000 KRW 22,970.0000 KRW 22,740.0000 KRW
2023-12-16 23,080.0638 KRW 5,042.6340 BTG 23,050.0000 KRW 22,920.0000 KRW 23,250.0000 KRW 23,100.0000 KRW
2023-12-15 23,262.3371 KRW 2,538.0152 BTG 23,360.0000 KRW 23,000.0000 KRW 23,380.0000 KRW 23,250.0000 KRW
2023-12-14 23,417.8887 KRW 4,260.0577 BTG 23,310.0000 KRW 23,280.0000 KRW 23,610.0000 KRW 23,570.0000 KRW
2023-12-13 23,411.1519 KRW 10,214.4592 BTG 22,850.0000 KRW 22,850.0000 KRW 23,730.0000 KRW 23,630.0000 KRW
2023-12-12 23,152.7400 KRW 9,063.5867 BTG 23,100.0000 KRW 22,950.0000 KRW 23,380.0000 KRW 23,330.0000 KRW
2023-12-11 22,862.4570 KRW 11,943.7387 BTG 22,980.0000 KRW 22,510.0000 KRW 23,490.0000 KRW 23,190.0000 KRW
2023-12-10 24,573.8272 KRW 6,862.8667 BTG 24,580.0000 KRW 24,420.0000 KRW 24,720.0000 KRW 24,630.0000 KRW
2023-12-09 24,768.7799 KRW 9,226.9335 BTG 24,780.0000 KRW 24,650.0000 KRW 24,920.0000 KRW 24,700.0000 KRW
2023-12-08 24,628.7420 KRW 13,341.3295 BTG 24,440.0000 KRW 24,360.0000 KRW 24,830.0000 KRW 24,760.0000 KRW
2023-12-07 24,303.3360 KRW 8,866.7491 BTG 24,050.0000 KRW 24,040.0000 KRW 24,600.0000 KRW 24,410.0000 KRW
2023-12-06 24,583.9482 KRW 18,647.7957 BTG 24,570.0000 KRW 24,350.0000 KRW 24,800.0000 KRW 24,520.0000 KRW
2023-12-05 24,180.0103 KRW 39,369.5862 BTG 23,750.0000 KRW 23,630.0000 KRW 24,800.0000 KRW 24,510.0000 KRW
2023-12-04 24,053.5386 KRW 35,161.3702 BTG 23,930.0000 KRW 23,660.0000 KRW 24,520.0000 KRW 24,470.0000 KRW
2023-12-03 24,380.8305 KRW 86,113.0252 BTG 23,190.0000 KRW 22,850.0000 KRW 26,300.0000 KRW 23,690.0000 KRW
2023-12-02 21,145.9706 KRW 2,212.0847 BTG 21,000.0000 KRW 21,000.0000 KRW 21,350.0000 KRW 21,280.0000 KRW
2023-12-01 20,990.0506 KRW 3,295.3598 BTG 20,900.0000 KRW 20,770.0000 KRW 21,100.0000 KRW 21,080.0000 KRW
2023-11-30 20,675.4346 KRW 5,193.2160 BTG 20,580.0000 KRW 20,580.0000 KRW 20,730.0000 KRW 20,670.0000 KRW
2023-11-29 20,944.3930 KRW 4,336.9827 BTG 21,050.0000 KRW 20,810.0000 KRW 21,090.0000 KRW 20,890.0000 KRW
123...3435