Identifier on Bithumb: BTG
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-17 |
34,423.2372 KRW |
34,578.5101 BTG |
34,120.0000 KRW |
33,940.0000 KRW |
34,930.0000 KRW |
34,090.0000 KRW |
2024-01-16 |
34,483.2892 KRW |
21,937.5569 BTG |
34,120.0000 KRW |
33,990.0000 KRW |
34,880.0000 KRW |
34,690.0000 KRW |
2024-01-15 |
34,891.1768 KRW |
39,581.8056 BTG |
34,530.0000 KRW |
34,230.0000 KRW |
35,440.0000 KRW |
34,990.0000 KRW |
2024-01-14 |
35,764.8669 KRW |
72,499.3363 BTG |
36,800.0000 KRW |
34,350.0000 KRW |
36,810.0000 KRW |
34,950.0000 KRW |
2024-01-13 |
38,040.6688 KRW |
62,173.5827 BTG |
37,690.0000 KRW |
37,500.0000 KRW |
38,800.0000 KRW |
37,950.0000 KRW |
2024-01-12 |
37,899.6568 KRW |
220,240.3065 BTG |
40,250.0000 KRW |
35,020.0000 KRW |
40,490.0000 KRW |
38,870.0000 KRW |
2024-01-11 |
37,899.5318 KRW |
205,948.8138 BTG |
39,650.0000 KRW |
36,000.0000 KRW |
39,900.0000 KRW |
38,430.0000 KRW |
2024-01-10 |
29,572.1648 KRW |
197,594.3950 BTG |
27,450.0000 KRW |
27,250.0000 KRW |
32,000.0000 KRW |
30,660.0000 KRW |
2024-01-09 |
28,162.6545 KRW |
76,844.9973 BTG |
28,100.0000 KRW |
26,980.0000 KRW |
29,330.0000 KRW |
27,900.0000 KRW |
2024-01-08 |
27,690.7930 KRW |
136,671.3156 BTG |
25,090.0000 KRW |
24,820.0000 KRW |
29,430.0000 KRW |
28,100.0000 KRW |
2024-01-07 |
24,972.0737 KRW |
23,065.7124 BTG |
25,580.0000 KRW |
24,150.0000 KRW |
25,630.0000 KRW |
24,580.0000 KRW |
2024-01-06 |
25,989.5916 KRW |
6,989.9539 BTG |
25,980.0000 KRW |
25,870.0000 KRW |
26,130.0000 KRW |
26,050.0000 KRW |
2024-01-05 |
25,418.2967 KRW |
17,450.6453 BTG |
25,350.0000 KRW |
25,170.0000 KRW |
25,970.0000 KRW |
25,960.0000 KRW |
2024-01-04 |
26,636.6432 KRW |
17,833.4518 BTG |
26,250.0000 KRW |
25,960.0000 KRW |
27,100.0000 KRW |
26,910.0000 KRW |
2024-01-03 |
27,036.0052 KRW |
32,271.9147 BTG |
26,670.0000 KRW |
26,590.0000 KRW |
27,800.0000 KRW |
26,890.0000 KRW |
2024-01-02 |
29,920.0972 KRW |
12,603.9363 BTG |
30,090.0000 KRW |
29,770.0000 KRW |
30,180.0000 KRW |
29,830.0000 KRW |
2024-01-01 |
28,983.8295 KRW |
36,105.7442 BTG |
29,000.0000 KRW |
28,590.0000 KRW |
29,380.0000 KRW |
29,250.0000 KRW |
2023-12-31 |
28,663.2703 KRW |
19,368.9382 BTG |
28,610.0000 KRW |
28,470.0000 KRW |
28,960.0000 KRW |
28,550.0000 KRW |
2023-12-30 |
29,632.3859 KRW |
36,349.7200 BTG |
30,170.0000 KRW |
28,830.0000 KRW |
30,220.0000 KRW |
29,590.0000 KRW |
2023-12-29 |
29,911.6643 KRW |
58,553.1981 BTG |
30,770.0000 KRW |
29,230.0000 KRW |
30,940.0000 KRW |
29,750.0000 KRW |
2023-12-28 |
30,486.0990 KRW |
337,316.0861 BTG |
29,060.0000 KRW |
28,440.0000 KRW |
33,940.0000 KRW |
29,380.0000 KRW |
2023-12-27 |
25,558.1920 KRW |
96,890.2675 BTG |
24,230.0000 KRW |
24,020.0000 KRW |
26,710.0000 KRW |
26,470.0000 KRW |
2023-12-26 |
22,721.6195 KRW |
7,954.1768 BTG |
22,780.0000 KRW |
22,550.0000 KRW |
22,910.0000 KRW |
22,880.0000 KRW |
2023-12-25 |
23,266.7669 KRW |
8,432.3819 BTG |
23,240.0000 KRW |
23,140.0000 KRW |
23,420.0000 KRW |
23,320.0000 KRW |
2023-12-24 |
23,108.6657 KRW |
12,660.8732 BTG |
23,260.0000 KRW |
22,990.0000 KRW |
23,600.0000 KRW |
23,010.0000 KRW |
2023-12-23 |
23,546.2116 KRW |
5,205.5803 BTG |
23,540.0000 KRW |
23,410.0000 KRW |
23,720.0000 KRW |
23,580.0000 KRW |
2023-12-22 |
23,781.1072 KRW |
9,786.2280 BTG |
23,810.0000 KRW |
23,630.0000 KRW |
23,950.0000 KRW |
23,860.0000 KRW |
2023-12-21 |
22,982.5178 KRW |
5,273.1061 BTG |
22,860.0000 KRW |
22,790.0000 KRW |
23,210.0000 KRW |
23,160.0000 KRW |
2023-12-20 |
22,899.2429 KRW |
6,589.4475 BTG |
22,990.0000 KRW |
22,640.0000 KRW |
23,060.0000 KRW |
22,930.0000 KRW |
2023-12-19 |
22,216.4850 KRW |
5,018.1697 BTG |
22,310.0000 KRW |
22,140.0000 KRW |
22,410.0000 KRW |
22,250.0000 KRW |
2023-12-18 |
22,014.5849 KRW |
7,431.7828 BTG |
21,670.0000 KRW |
21,620.0000 KRW |
22,450.0000 KRW |
22,420.0000 KRW |
2023-12-17 |
22,816.3477 KRW |
4,002.0318 BTG |
22,780.0000 KRW |
22,660.0000 KRW |
22,970.0000 KRW |
22,740.0000 KRW |
2023-12-16 |
23,080.0638 KRW |
5,042.6340 BTG |
23,050.0000 KRW |
22,920.0000 KRW |
23,250.0000 KRW |
23,100.0000 KRW |
2023-12-15 |
23,262.3371 KRW |
2,538.0152 BTG |
23,360.0000 KRW |
23,000.0000 KRW |
23,380.0000 KRW |
23,250.0000 KRW |
2023-12-14 |
23,417.8887 KRW |
4,260.0577 BTG |
23,310.0000 KRW |
23,280.0000 KRW |
23,610.0000 KRW |
23,570.0000 KRW |
2023-12-13 |
23,411.1519 KRW |
10,214.4592 BTG |
22,850.0000 KRW |
22,850.0000 KRW |
23,730.0000 KRW |
23,630.0000 KRW |
2023-12-12 |
23,152.7400 KRW |
9,063.5867 BTG |
23,100.0000 KRW |
22,950.0000 KRW |
23,380.0000 KRW |
23,330.0000 KRW |
2023-12-11 |
22,862.4570 KRW |
11,943.7387 BTG |
22,980.0000 KRW |
22,510.0000 KRW |
23,490.0000 KRW |
23,190.0000 KRW |
2023-12-10 |
24,573.8272 KRW |
6,862.8667 BTG |
24,580.0000 KRW |
24,420.0000 KRW |
24,720.0000 KRW |
24,630.0000 KRW |
2023-12-09 |
24,768.7799 KRW |
9,226.9335 BTG |
24,780.0000 KRW |
24,650.0000 KRW |
24,920.0000 KRW |
24,700.0000 KRW |
2023-12-08 |
24,628.7420 KRW |
13,341.3295 BTG |
24,440.0000 KRW |
24,360.0000 KRW |
24,830.0000 KRW |
24,760.0000 KRW |
2023-12-07 |
24,303.3360 KRW |
8,866.7491 BTG |
24,050.0000 KRW |
24,040.0000 KRW |
24,600.0000 KRW |
24,410.0000 KRW |
2023-12-06 |
24,583.9482 KRW |
18,647.7957 BTG |
24,570.0000 KRW |
24,350.0000 KRW |
24,800.0000 KRW |
24,520.0000 KRW |
2023-12-05 |
24,180.0103 KRW |
39,369.5862 BTG |
23,750.0000 KRW |
23,630.0000 KRW |
24,800.0000 KRW |
24,510.0000 KRW |
2023-12-04 |
24,053.5386 KRW |
35,161.3702 BTG |
23,930.0000 KRW |
23,660.0000 KRW |
24,520.0000 KRW |
24,470.0000 KRW |
2023-12-03 |
24,380.8305 KRW |
86,113.0252 BTG |
23,190.0000 KRW |
22,850.0000 KRW |
26,300.0000 KRW |
23,690.0000 KRW |
2023-12-02 |
21,145.9706 KRW |
2,212.0847 BTG |
21,000.0000 KRW |
21,000.0000 KRW |
21,350.0000 KRW |
21,280.0000 KRW |
2023-12-01 |
20,990.0506 KRW |
3,295.3598 BTG |
20,900.0000 KRW |
20,770.0000 KRW |
21,100.0000 KRW |
21,080.0000 KRW |
2023-11-30 |
20,675.4346 KRW |
5,193.2160 BTG |
20,580.0000 KRW |
20,580.0000 KRW |
20,730.0000 KRW |
20,670.0000 KRW |
2023-11-29 |
20,944.3930 KRW |
4,336.9827 BTG |
21,050.0000 KRW |
20,810.0000 KRW |
21,090.0000 KRW |
20,890.0000 KRW |