Crypto exchange Bithumb

Market Bitcoin Gold (BTG) / KRW

Identifier on Bithumb: BTG
123...2627
Date Price Volume Open Low High Close
2022-12-03 20,160.1515 KRW 866.5629 BTG 20,190.0000 KRW 20,120.0000 KRW 20,250.0000 KRW 20,120.0000 KRW
2022-12-02 20,144.1713 KRW 450.5335 BTG 20,160.0000 KRW 20,070.0000 KRW 20,230.0000 KRW 20,230.0000 KRW
2022-12-01 20,345.6180 KRW 1,314.2419 BTG 20,390.0000 KRW 20,190.0000 KRW 20,480.0000 KRW 20,350.0000 KRW
2022-11-30 20,542.4120 KRW 3,992.9197 BTG 20,390.0000 KRW 20,280.0000 KRW 20,710.0000 KRW 20,700.0000 KRW
2022-11-29 20,353.6292 KRW 1,162.8042 BTG 20,310.0000 KRW 20,280.0000 KRW 20,480.0000 KRW 20,370.0000 KRW
2022-11-28 20,321.7133 KRW 3,393.3559 BTG 20,660.0000 KRW 20,210.0000 KRW 20,660.0000 KRW 20,520.0000 KRW
2022-11-27 20,466.1498 KRW 3,018.8535 BTG 20,430.0000 KRW 20,360.0000 KRW 20,610.0000 KRW 20,360.0000 KRW
2022-11-26 20,462.1663 KRW 807.1202 BTG 20,560.0000 KRW 20,370.0000 KRW 20,560.0000 KRW 20,440.0000 KRW
2022-11-25 20,410.1024 KRW 493.4807 BTG 20,580.0000 KRW 20,310.0000 KRW 20,580.0000 KRW 20,510.0000 KRW
2022-11-24 20,328.8614 KRW 2,001.6195 BTG 20,290.0000 KRW 20,260.0000 KRW 20,490.0000 KRW 20,470.0000 KRW
2022-11-23 20,592.9803 KRW 3,763.8847 BTG 20,690.0000 KRW 20,470.0000 KRW 20,870.0000 KRW 20,810.0000 KRW
2022-11-22 20,005.8089 KRW 1,523.0901 BTG 19,980.0000 KRW 19,820.0000 KRW 20,320.0000 KRW 20,280.0000 KRW
2022-11-21 19,801.3056 KRW 2,907.5846 BTG 19,850.0000 KRW 19,640.0000 KRW 20,090.0000 KRW 19,780.0000 KRW
2022-11-20 20,176.0050 KRW 3,094.3911 BTG 20,580.0000 KRW 19,980.0000 KRW 20,580.0000 KRW 20,020.0000 KRW
2022-11-19 20,698.1464 KRW 1,845.5280 BTG 20,430.0000 KRW 20,420.0000 KRW 20,850.0000 KRW 20,750.0000 KRW
2022-11-18 20,339.1397 KRW 614.9080 BTG 20,350.0000 KRW 20,220.0000 KRW 20,420.0000 KRW 20,350.0000 KRW
2022-11-17 20,034.7390 KRW 2,543.0403 BTG 20,040.0000 KRW 19,880.0000 KRW 20,150.0000 KRW 20,060.0000 KRW
2022-11-16 20,101.0115 KRW 6,478.9745 BTG 20,110.0000 KRW 19,920.0000 KRW 20,370.0000 KRW 20,150.0000 KRW
2022-11-15 20,358.4160 KRW 4,036.7344 BTG 20,330.0000 KRW 20,140.0000 KRW 20,520.0000 KRW 20,400.0000 KRW
2022-11-14 19,804.1475 KRW 4,522.3985 BTG 19,840.0000 KRW 19,370.0000 KRW 20,290.0000 KRW 20,200.0000 KRW
2022-11-13 20,402.3726 KRW 11,046.3494 BTG 20,580.0000 KRW 19,860.0000 KRW 21,330.0000 KRW 19,910.0000 KRW
2022-11-12 20,196.6103 KRW 1,586.1875 BTG 20,190.0000 KRW 20,110.0000 KRW 20,440.0000 KRW 20,330.0000 KRW
2022-11-11 20,574.3083 KRW 3,630.7230 BTG 20,540.0000 KRW 20,230.0000 KRW 21,030.0000 KRW 20,900.0000 KRW
2022-11-10 21,890.1202 KRW 8,568.8253 BTG 21,720.0000 KRW 21,430.0000 KRW 22,390.0000 KRW 22,210.0000 KRW
2022-11-09 19,244.0827 KRW 38,794.8147 BTG 22,440.0000 KRW 17,470.0000 KRW 22,500.0000 KRW 19,940.0000 KRW
2022-11-08 23,202.0145 KRW 18,344.9932 BTG 23,790.0000 KRW 21,600.0000 KRW 24,540.0000 KRW 22,500.0000 KRW
2022-11-07 25,178.3488 KRW 1,604.2440 BTG 25,200.0000 KRW 25,030.0000 KRW 25,370.0000 KRW 25,200.0000 KRW
2022-11-06 25,704.7122 KRW 1,968.0468 BTG 25,850.0000 KRW 25,500.0000 KRW 25,900.0000 KRW 25,540.0000 KRW
2022-11-05 26,051.0567 KRW 4,543.3420 BTG 26,010.0000 KRW 25,970.0000 KRW 26,200.0000 KRW 26,160.0000 KRW
2022-11-04 25,634.0347 KRW 6,154.5633 BTG 25,880.0000 KRW 25,400.0000 KRW 25,880.0000 KRW 25,780.0000 KRW
2022-11-03 25,086.8019 KRW 986.4010 BTG 25,120.0000 KRW 25,010.0000 KRW 25,220.0000 KRW 25,070.0000 KRW
2022-11-02 24,934.3489 KRW 10,443.7478 BTG 24,920.0000 KRW 24,570.0000 KRW 25,260.0000 KRW 24,760.0000 KRW
2022-11-01 25,135.0829 KRW 2,144.9307 BTG 25,230.0000 KRW 25,040.0000 KRW 25,340.0000 KRW 25,340.0000 KRW
2022-10-31 25,246.0956 KRW 6,075.9146 BTG 25,160.0000 KRW 24,820.0000 KRW 25,600.0000 KRW 25,280.0000 KRW
2022-10-30 25,311.6553 KRW 3,317.8920 BTG 25,480.0000 KRW 25,000.0000 KRW 25,520.0000 KRW 25,290.0000 KRW
2022-10-29 25,893.5164 KRW 11,862.6381 BTG 26,100.0000 KRW 25,670.0000 KRW 26,210.0000 KRW 25,900.0000 KRW
2022-10-28 25,777.0861 KRW 19,533.5795 BTG 25,870.0000 KRW 25,410.0000 KRW 26,180.0000 KRW 25,590.0000 KRW
2022-10-27 24,777.2428 KRW 13,054.7444 BTG 24,790.0000 KRW 24,600.0000 KRW 25,280.0000 KRW 24,980.0000 KRW
2022-10-26 25,501.5165 KRW 8,447.6053 BTG 25,690.0000 KRW 25,300.0000 KRW 25,840.0000 KRW 25,520.0000 KRW
2022-10-25 25,516.1723 KRW 26,045.2194 BTG 25,140.0000 KRW 25,070.0000 KRW 26,060.0000 KRW 25,680.0000 KRW
2022-10-24 25,600.2097 KRW 19,534.4072 BTG 25,840.0000 KRW 25,130.0000 KRW 25,950.0000 KRW 25,180.0000 KRW
2022-10-23 27,975.1536 KRW 44,028.8879 BTG 28,750.0000 KRW 27,330.0000 KRW 29,120.0000 KRW 28,100.0000 KRW
2022-10-22 28,745.0575 KRW 125,904.1604 BTG 29,260.0000 KRW 27,630.0000 KRW 29,870.0000 KRW 27,920.0000 KRW
2022-10-21 23,703.1353 KRW 5,877.1194 BTG 23,640.0000 KRW 23,240.0000 KRW 24,250.0000 KRW 24,030.0000 KRW
2022-10-20 24,435.6103 KRW 3,713.0745 BTG 24,720.0000 KRW 24,210.0000 KRW 24,740.0000 KRW 24,300.0000 KRW
2022-10-19 24,907.8312 KRW 5,134.1244 BTG 24,990.0000 KRW 24,700.0000 KRW 25,120.0000 KRW 24,790.0000 KRW
2022-10-18 25,713.3573 KRW 4,565.8256 BTG 25,780.0000 KRW 25,500.0000 KRW 25,940.0000 KRW 25,730.0000 KRW
2022-10-17 26,144.2986 KRW 2,977.0202 BTG 26,120.0000 KRW 25,920.0000 KRW 26,340.0000 KRW 26,250.0000 KRW
2022-10-16 25,878.4571 KRW 2,844.9235 BTG 25,840.0000 KRW 25,670.0000 KRW 26,060.0000 KRW 25,930.0000 KRW
2022-10-15 26,087.1028 KRW 4,229.6300 BTG 26,140.0000 KRW 25,900.0000 KRW 26,250.0000 KRW 26,200.0000 KRW
123...2627