Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
144,841.0207 KRW |
166,159.0469 BTG |
139,700.0000 KRW |
138,500.0000 KRW |
152,000.0000 KRW |
141,200.0000 KRW |
| 2021-04-16 |
144,821.3812 KRW |
61,847.7450 BTG |
139,700.0000 KRW |
138,500.0000 KRW |
150,500.0000 KRW |
145,900.0000 KRW |
| 2021-04-15 |
135,315.2813 KRW |
21,566.5942 BTG |
136,100.0000 KRW |
132,100.0000 KRW |
139,600.0000 KRW |
138,300.0000 KRW |
| 2021-04-14 |
138,134.5026 KRW |
18,658.4648 BTG |
133,200.0000 KRW |
133,100.0000 KRW |
141,900.0000 KRW |
140,400.0000 KRW |
| 2021-04-13 |
136,056.1801 KRW |
36,675.1661 BTG |
136,900.0000 KRW |
132,300.0000 KRW |
141,600.0000 KRW |
137,200.0000 KRW |
| 2021-04-12 |
137,059.2496 KRW |
21,838.7567 BTG |
137,400.0000 KRW |
134,300.0000 KRW |
140,500.0000 KRW |
135,000.0000 KRW |
| 2021-04-11 |
147,067.9397 KRW |
19,039.6642 BTG |
145,500.0000 KRW |
145,000.0000 KRW |
148,800.0000 KRW |
148,300.0000 KRW |
| 2021-04-10 |
136,853.6469 KRW |
65,774.1582 BTG |
139,200.0000 KRW |
131,200.0000 KRW |
143,000.0000 KRW |
140,400.0000 KRW |
| 2021-04-09 |
128,267.7971 KRW |
44,730.3307 BTG |
124,300.0000 KRW |
123,900.0000 KRW |
133,000.0000 KRW |
128,200.0000 KRW |
| 2021-04-08 |
126,369.6311 KRW |
105,116.8946 BTG |
118,600.0000 KRW |
118,200.0000 KRW |
136,000.0000 KRW |
131,300.0000 KRW |
| 2021-04-07 |
121,478.4401 KRW |
193,965.4242 BTG |
115,700.0000 KRW |
101,300.0000 KRW |
138,400.0000 KRW |
127,000.0000 KRW |
| 2021-04-06 |
91,089.4500 KRW |
179,366.3841 BTG |
95,350.0000 KRW |
83,950.0000 KRW |
100,000.0000 KRW |
93,300.0000 KRW |
| 2021-04-05 |
59,179.8575 KRW |
68,509.6029 BTG |
54,550.0000 KRW |
53,900.0000 KRW |
65,450.0000 KRW |
61,800.0000 KRW |
| 2021-04-04 |
51,033.5471 KRW |
22,029.2853 BTG |
50,600.0000 KRW |
49,750.0000 KRW |
52,250.0000 KRW |
51,650.0000 KRW |
| 2021-04-03 |
47,759.8133 KRW |
45,674.2335 BTG |
50,500.0000 KRW |
44,520.0000 KRW |
50,500.0000 KRW |
47,320.0000 KRW |
| 2021-04-02 |
48,817.7884 KRW |
25,673.2222 BTG |
48,490.0000 KRW |
47,810.0000 KRW |
49,210.0000 KRW |
48,590.0000 KRW |
| 2021-04-01 |
47,303.1985 KRW |
15,261.4495 BTG |
46,680.0000 KRW |
46,670.0000 KRW |
48,200.0000 KRW |
47,530.0000 KRW |
| 2021-03-31 |
46,802.5010 KRW |
29,113.6447 BTG |
46,680.0000 KRW |
46,000.0000 KRW |
47,500.0000 KRW |
47,350.0000 KRW |
| 2021-03-30 |
42,662.7555 KRW |
20,122.9696 BTG |
41,970.0000 KRW |
41,560.0000 KRW |
43,570.0000 KRW |
43,480.0000 KRW |
| 2021-03-29 |
40,221.0031 KRW |
14,190.2448 BTG |
40,090.0000 KRW |
39,500.0000 KRW |
41,000.0000 KRW |
40,750.0000 KRW |
| 2021-03-28 |
39,230.0332 KRW |
6,581.4161 BTG |
39,170.0000 KRW |
38,940.0000 KRW |
39,770.0000 KRW |
39,090.0000 KRW |
| 2021-03-27 |
39,921.3284 KRW |
7,467.2678 BTG |
39,890.0000 KRW |
39,600.0000 KRW |
40,390.0000 KRW |
39,850.0000 KRW |
| 2021-03-26 |
38,309.7599 KRW |
4,681.8524 BTG |
37,940.0000 KRW |
37,930.0000 KRW |
38,860.0000 KRW |
38,760.0000 KRW |
| 2021-03-25 |
36,487.4861 KRW |
6,104.0650 BTG |
36,370.0000 KRW |
36,200.0000 KRW |
36,900.0000 KRW |
36,900.0000 KRW |
| 2021-03-24 |
38,933.2526 KRW |
26,225.5412 BTG |
39,870.0000 KRW |
37,550.0000 KRW |
40,000.0000 KRW |
38,030.0000 KRW |
| 2021-03-23 |
39,793.4419 KRW |
28,654.4668 BTG |
40,450.0000 KRW |
38,820.0000 KRW |
41,550.0000 KRW |
39,840.0000 KRW |
| 2021-03-22 |
36,905.2091 KRW |
58,500.0631 BTG |
39,100.0000 KRW |
35,500.0000 KRW |
39,200.0000 KRW |
36,330.0000 KRW |
| 2021-03-21 |
34,398.1024 KRW |
11,375.3680 BTG |
34,550.0000 KRW |
34,130.0000 KRW |
34,760.0000 KRW |
34,130.0000 KRW |
| 2021-03-20 |
36,697.3887 KRW |
40,664.2393 BTG |
35,800.0000 KRW |
35,450.0000 KRW |
38,070.0000 KRW |
35,470.0000 KRW |
| 2021-03-19 |
35,744.0396 KRW |
24,255.5707 BTG |
35,950.0000 KRW |
35,170.0000 KRW |
36,290.0000 KRW |
35,170.0000 KRW |
| 2021-03-18 |
36,041.1104 KRW |
15,947.6792 BTG |
35,500.0000 KRW |
35,200.0000 KRW |
36,890.0000 KRW |
35,670.0000 KRW |
| 2021-03-17 |
35,417.7061 KRW |
21,874.6049 BTG |
34,010.0000 KRW |
33,800.0000 KRW |
36,650.0000 KRW |
36,150.0000 KRW |
| 2021-03-16 |
34,821.9634 KRW |
11,754.7660 BTG |
34,430.0000 KRW |
34,200.0000 KRW |
35,280.0000 KRW |
35,280.0000 KRW |
| 2021-03-15 |
34,885.6844 KRW |
14,178.3529 BTG |
35,530.0000 KRW |
34,060.0000 KRW |
35,640.0000 KRW |
35,440.0000 KRW |
| 2021-03-14 |
38,363.0778 KRW |
17,837.3777 BTG |
38,320.0000 KRW |
37,890.0000 KRW |
38,820.0000 KRW |
37,890.0000 KRW |
| 2021-03-13 |
40,809.9357 KRW |
43,363.6787 BTG |
40,400.0000 KRW |
39,270.0000 KRW |
42,140.0000 KRW |
41,720.0000 KRW |
| 2021-03-12 |
37,834.0098 KRW |
15,227.4670 BTG |
37,710.0000 KRW |
37,110.0000 KRW |
38,500.0000 KRW |
37,560.0000 KRW |
| 2021-03-11 |
38,422.3651 KRW |
16,940.6846 BTG |
38,000.0000 KRW |
38,000.0000 KRW |
39,170.0000 KRW |
39,000.0000 KRW |
| 2021-03-10 |
38,386.5648 KRW |
42,335.6764 BTG |
37,600.0000 KRW |
37,520.0000 KRW |
38,900.0000 KRW |
38,640.0000 KRW |
| 2021-03-09 |
34,728.8766 KRW |
29,715.3921 BTG |
34,430.0000 KRW |
33,810.0000 KRW |
35,720.0000 KRW |
35,560.0000 KRW |
| 2021-03-08 |
33,307.7735 KRW |
14,817.0558 BTG |
32,760.0000 KRW |
32,500.0000 KRW |
33,760.0000 KRW |
33,730.0000 KRW |
| 2021-03-07 |
32,805.5839 KRW |
18,700.0176 BTG |
32,460.0000 KRW |
32,340.0000 KRW |
33,230.0000 KRW |
33,120.0000 KRW |
| 2021-03-06 |
31,656.6007 KRW |
9,586.3768 BTG |
31,200.0000 KRW |
30,960.0000 KRW |
32,090.0000 KRW |
31,840.0000 KRW |
| 2021-03-05 |
31,653.1540 KRW |
15,731.9790 BTG |
31,800.0000 KRW |
30,880.0000 KRW |
32,030.0000 KRW |
31,750.0000 KRW |
| 2021-03-04 |
31,661.7488 KRW |
23,705.0878 BTG |
32,020.0000 KRW |
31,230.0000 KRW |
32,320.0000 KRW |
31,660.0000 KRW |
| 2021-03-03 |
31,860.6264 KRW |
29,610.8012 BTG |
31,280.0000 KRW |
31,100.0000 KRW |
32,480.0000 KRW |
32,220.0000 KRW |
| 2021-03-02 |
30,162.0576 KRW |
23,412.4083 BTG |
30,750.0000 KRW |
29,640.0000 KRW |
30,780.0000 KRW |
30,060.0000 KRW |
| 2021-03-01 |
29,332.7093 KRW |
22,725.2643 BTG |
29,000.0000 KRW |
28,880.0000 KRW |
29,680.0000 KRW |
29,330.0000 KRW |
| 2021-02-28 |
26,503.7378 KRW |
71,169.7276 BTG |
27,400.0000 KRW |
25,240.0000 KRW |
28,120.0000 KRW |
27,410.0000 KRW |
| 2021-02-27 |
30,068.8336 KRW |
29,953.5949 BTG |
30,010.0000 KRW |
29,720.0000 KRW |
30,340.0000 KRW |
30,040.0000 KRW |