Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
20,160.1515 KRW |
866.5629 BTG |
20,190.0000 KRW |
20,120.0000 KRW |
20,250.0000 KRW |
20,120.0000 KRW |
| 2022-12-02 |
20,144.1713 KRW |
450.5335 BTG |
20,160.0000 KRW |
20,070.0000 KRW |
20,230.0000 KRW |
20,230.0000 KRW |
| 2022-12-01 |
20,345.6180 KRW |
1,314.2419 BTG |
20,390.0000 KRW |
20,190.0000 KRW |
20,480.0000 KRW |
20,350.0000 KRW |
| 2022-11-30 |
20,542.4120 KRW |
3,992.9197 BTG |
20,390.0000 KRW |
20,280.0000 KRW |
20,710.0000 KRW |
20,700.0000 KRW |
| 2022-11-29 |
20,353.6292 KRW |
1,162.8042 BTG |
20,310.0000 KRW |
20,280.0000 KRW |
20,480.0000 KRW |
20,370.0000 KRW |
| 2022-11-28 |
20,321.7133 KRW |
3,393.3559 BTG |
20,660.0000 KRW |
20,210.0000 KRW |
20,660.0000 KRW |
20,520.0000 KRW |
| 2022-11-27 |
20,466.1498 KRW |
3,018.8535 BTG |
20,430.0000 KRW |
20,360.0000 KRW |
20,610.0000 KRW |
20,360.0000 KRW |
| 2022-11-26 |
20,462.1663 KRW |
807.1202 BTG |
20,560.0000 KRW |
20,370.0000 KRW |
20,560.0000 KRW |
20,440.0000 KRW |
| 2022-11-25 |
20,410.1024 KRW |
493.4807 BTG |
20,580.0000 KRW |
20,310.0000 KRW |
20,580.0000 KRW |
20,510.0000 KRW |
| 2022-11-24 |
20,328.8614 KRW |
2,001.6195 BTG |
20,290.0000 KRW |
20,260.0000 KRW |
20,490.0000 KRW |
20,470.0000 KRW |
| 2022-11-23 |
20,592.9803 KRW |
3,763.8847 BTG |
20,690.0000 KRW |
20,470.0000 KRW |
20,870.0000 KRW |
20,810.0000 KRW |
| 2022-11-22 |
20,005.8089 KRW |
1,523.0901 BTG |
19,980.0000 KRW |
19,820.0000 KRW |
20,320.0000 KRW |
20,280.0000 KRW |
| 2022-11-21 |
19,801.3056 KRW |
2,907.5846 BTG |
19,850.0000 KRW |
19,640.0000 KRW |
20,090.0000 KRW |
19,780.0000 KRW |
| 2022-11-20 |
20,176.0050 KRW |
3,094.3911 BTG |
20,580.0000 KRW |
19,980.0000 KRW |
20,580.0000 KRW |
20,020.0000 KRW |
| 2022-11-19 |
20,698.1464 KRW |
1,845.5280 BTG |
20,430.0000 KRW |
20,420.0000 KRW |
20,850.0000 KRW |
20,750.0000 KRW |
| 2022-11-18 |
20,339.1397 KRW |
614.9080 BTG |
20,350.0000 KRW |
20,220.0000 KRW |
20,420.0000 KRW |
20,350.0000 KRW |
| 2022-11-17 |
20,034.7390 KRW |
2,543.0403 BTG |
20,040.0000 KRW |
19,880.0000 KRW |
20,150.0000 KRW |
20,060.0000 KRW |
| 2022-11-16 |
20,101.0115 KRW |
6,478.9745 BTG |
20,110.0000 KRW |
19,920.0000 KRW |
20,370.0000 KRW |
20,150.0000 KRW |
| 2022-11-15 |
20,358.4160 KRW |
4,036.7344 BTG |
20,330.0000 KRW |
20,140.0000 KRW |
20,520.0000 KRW |
20,400.0000 KRW |
| 2022-11-14 |
19,804.1475 KRW |
4,522.3985 BTG |
19,840.0000 KRW |
19,370.0000 KRW |
20,290.0000 KRW |
20,200.0000 KRW |
| 2022-11-13 |
20,402.3726 KRW |
11,046.3494 BTG |
20,580.0000 KRW |
19,860.0000 KRW |
21,330.0000 KRW |
19,910.0000 KRW |
| 2022-11-12 |
20,196.6103 KRW |
1,586.1875 BTG |
20,190.0000 KRW |
20,110.0000 KRW |
20,440.0000 KRW |
20,330.0000 KRW |
| 2022-11-11 |
20,574.3083 KRW |
3,630.7230 BTG |
20,540.0000 KRW |
20,230.0000 KRW |
21,030.0000 KRW |
20,900.0000 KRW |
| 2022-11-10 |
21,890.1202 KRW |
8,568.8253 BTG |
21,720.0000 KRW |
21,430.0000 KRW |
22,390.0000 KRW |
22,210.0000 KRW |
| 2022-11-09 |
19,244.0827 KRW |
38,794.8147 BTG |
22,440.0000 KRW |
17,470.0000 KRW |
22,500.0000 KRW |
19,940.0000 KRW |
| 2022-11-08 |
23,202.0145 KRW |
18,344.9932 BTG |
23,790.0000 KRW |
21,600.0000 KRW |
24,540.0000 KRW |
22,500.0000 KRW |
| 2022-11-07 |
25,178.3488 KRW |
1,604.2440 BTG |
25,200.0000 KRW |
25,030.0000 KRW |
25,370.0000 KRW |
25,200.0000 KRW |
| 2022-11-06 |
25,704.7122 KRW |
1,968.0468 BTG |
25,850.0000 KRW |
25,500.0000 KRW |
25,900.0000 KRW |
25,540.0000 KRW |
| 2022-11-05 |
26,051.0567 KRW |
4,543.3420 BTG |
26,010.0000 KRW |
25,970.0000 KRW |
26,200.0000 KRW |
26,160.0000 KRW |
| 2022-11-04 |
25,634.0347 KRW |
6,154.5633 BTG |
25,880.0000 KRW |
25,400.0000 KRW |
25,880.0000 KRW |
25,780.0000 KRW |
| 2022-11-03 |
25,086.8019 KRW |
986.4010 BTG |
25,120.0000 KRW |
25,010.0000 KRW |
25,220.0000 KRW |
25,070.0000 KRW |
| 2022-11-02 |
24,934.3489 KRW |
10,443.7478 BTG |
24,920.0000 KRW |
24,570.0000 KRW |
25,260.0000 KRW |
24,760.0000 KRW |
| 2022-11-01 |
25,135.0829 KRW |
2,144.9307 BTG |
25,230.0000 KRW |
25,040.0000 KRW |
25,340.0000 KRW |
25,340.0000 KRW |
| 2022-10-31 |
25,246.0956 KRW |
6,075.9146 BTG |
25,160.0000 KRW |
24,820.0000 KRW |
25,600.0000 KRW |
25,280.0000 KRW |
| 2022-10-30 |
25,311.6553 KRW |
3,317.8920 BTG |
25,480.0000 KRW |
25,000.0000 KRW |
25,520.0000 KRW |
25,290.0000 KRW |
| 2022-10-29 |
25,893.5164 KRW |
11,862.6381 BTG |
26,100.0000 KRW |
25,670.0000 KRW |
26,210.0000 KRW |
25,900.0000 KRW |
| 2022-10-28 |
25,777.0861 KRW |
19,533.5795 BTG |
25,870.0000 KRW |
25,410.0000 KRW |
26,180.0000 KRW |
25,590.0000 KRW |
| 2022-10-27 |
24,777.2428 KRW |
13,054.7444 BTG |
24,790.0000 KRW |
24,600.0000 KRW |
25,280.0000 KRW |
24,980.0000 KRW |
| 2022-10-26 |
25,501.5165 KRW |
8,447.6053 BTG |
25,690.0000 KRW |
25,300.0000 KRW |
25,840.0000 KRW |
25,520.0000 KRW |
| 2022-10-25 |
25,516.1723 KRW |
26,045.2194 BTG |
25,140.0000 KRW |
25,070.0000 KRW |
26,060.0000 KRW |
25,680.0000 KRW |
| 2022-10-24 |
25,600.2097 KRW |
19,534.4072 BTG |
25,840.0000 KRW |
25,130.0000 KRW |
25,950.0000 KRW |
25,180.0000 KRW |
| 2022-10-23 |
27,975.1536 KRW |
44,028.8879 BTG |
28,750.0000 KRW |
27,330.0000 KRW |
29,120.0000 KRW |
28,100.0000 KRW |
| 2022-10-22 |
28,745.0575 KRW |
125,904.1604 BTG |
29,260.0000 KRW |
27,630.0000 KRW |
29,870.0000 KRW |
27,920.0000 KRW |
| 2022-10-21 |
23,703.1353 KRW |
5,877.1194 BTG |
23,640.0000 KRW |
23,240.0000 KRW |
24,250.0000 KRW |
24,030.0000 KRW |
| 2022-10-20 |
24,435.6103 KRW |
3,713.0745 BTG |
24,720.0000 KRW |
24,210.0000 KRW |
24,740.0000 KRW |
24,300.0000 KRW |
| 2022-10-19 |
24,907.8312 KRW |
5,134.1244 BTG |
24,990.0000 KRW |
24,700.0000 KRW |
25,120.0000 KRW |
24,790.0000 KRW |
| 2022-10-18 |
25,713.3573 KRW |
4,565.8256 BTG |
25,780.0000 KRW |
25,500.0000 KRW |
25,940.0000 KRW |
25,730.0000 KRW |
| 2022-10-17 |
26,144.2986 KRW |
2,977.0202 BTG |
26,120.0000 KRW |
25,920.0000 KRW |
26,340.0000 KRW |
26,250.0000 KRW |
| 2022-10-16 |
25,878.4571 KRW |
2,844.9235 BTG |
25,840.0000 KRW |
25,670.0000 KRW |
26,060.0000 KRW |
25,930.0000 KRW |
| 2022-10-15 |
26,087.1028 KRW |
4,229.6300 BTG |
26,140.0000 KRW |
25,900.0000 KRW |
26,250.0000 KRW |
26,200.0000 KRW |