Crypto exchange Bithumb

Market Bitcoin Gold (BTG) / KRW

Identifier on Bithumb: BTG
123...1415
Date Price Volume Open Low High Close
2021-04-17 144,841.0207 KRW 166,159.0469 BTG 139,700.0000 KRW 138,500.0000 KRW 152,000.0000 KRW 141,200.0000 KRW
2021-04-16 144,821.3812 KRW 61,847.7450 BTG 139,700.0000 KRW 138,500.0000 KRW 150,500.0000 KRW 145,900.0000 KRW
2021-04-15 135,315.2813 KRW 21,566.5942 BTG 136,100.0000 KRW 132,100.0000 KRW 139,600.0000 KRW 138,300.0000 KRW
2021-04-14 138,134.5026 KRW 18,658.4648 BTG 133,200.0000 KRW 133,100.0000 KRW 141,900.0000 KRW 140,400.0000 KRW
2021-04-13 136,056.1801 KRW 36,675.1661 BTG 136,900.0000 KRW 132,300.0000 KRW 141,600.0000 KRW 137,200.0000 KRW
2021-04-12 137,059.2496 KRW 21,838.7567 BTG 137,400.0000 KRW 134,300.0000 KRW 140,500.0000 KRW 135,000.0000 KRW
2021-04-11 147,067.9397 KRW 19,039.6642 BTG 145,500.0000 KRW 145,000.0000 KRW 148,800.0000 KRW 148,300.0000 KRW
2021-04-10 136,853.6469 KRW 65,774.1582 BTG 139,200.0000 KRW 131,200.0000 KRW 143,000.0000 KRW 140,400.0000 KRW
2021-04-09 128,267.7971 KRW 44,730.3307 BTG 124,300.0000 KRW 123,900.0000 KRW 133,000.0000 KRW 128,200.0000 KRW
2021-04-08 126,369.6311 KRW 105,116.8946 BTG 118,600.0000 KRW 118,200.0000 KRW 136,000.0000 KRW 131,300.0000 KRW
2021-04-07 121,478.4401 KRW 193,965.4242 BTG 115,700.0000 KRW 101,300.0000 KRW 138,400.0000 KRW 127,000.0000 KRW
2021-04-06 91,089.4500 KRW 179,366.3841 BTG 95,350.0000 KRW 83,950.0000 KRW 100,000.0000 KRW 93,300.0000 KRW
2021-04-05 59,179.8575 KRW 68,509.6029 BTG 54,550.0000 KRW 53,900.0000 KRW 65,450.0000 KRW 61,800.0000 KRW
2021-04-04 51,033.5471 KRW 22,029.2853 BTG 50,600.0000 KRW 49,750.0000 KRW 52,250.0000 KRW 51,650.0000 KRW
2021-04-03 47,759.8133 KRW 45,674.2335 BTG 50,500.0000 KRW 44,520.0000 KRW 50,500.0000 KRW 47,320.0000 KRW
2021-04-02 48,817.7884 KRW 25,673.2222 BTG 48,490.0000 KRW 47,810.0000 KRW 49,210.0000 KRW 48,590.0000 KRW
2021-04-01 47,303.1985 KRW 15,261.4495 BTG 46,680.0000 KRW 46,670.0000 KRW 48,200.0000 KRW 47,530.0000 KRW
2021-03-31 46,802.5010 KRW 29,113.6447 BTG 46,680.0000 KRW 46,000.0000 KRW 47,500.0000 KRW 47,350.0000 KRW
2021-03-30 42,662.7555 KRW 20,122.9696 BTG 41,970.0000 KRW 41,560.0000 KRW 43,570.0000 KRW 43,480.0000 KRW
2021-03-29 40,221.0031 KRW 14,190.2448 BTG 40,090.0000 KRW 39,500.0000 KRW 41,000.0000 KRW 40,750.0000 KRW
2021-03-28 39,230.0332 KRW 6,581.4161 BTG 39,170.0000 KRW 38,940.0000 KRW 39,770.0000 KRW 39,090.0000 KRW
2021-03-27 39,921.3284 KRW 7,467.2678 BTG 39,890.0000 KRW 39,600.0000 KRW 40,390.0000 KRW 39,850.0000 KRW
2021-03-26 38,309.7599 KRW 4,681.8524 BTG 37,940.0000 KRW 37,930.0000 KRW 38,860.0000 KRW 38,760.0000 KRW
2021-03-25 36,487.4861 KRW 6,104.0650 BTG 36,370.0000 KRW 36,200.0000 KRW 36,900.0000 KRW 36,900.0000 KRW
2021-03-24 38,933.2526 KRW 26,225.5412 BTG 39,870.0000 KRW 37,550.0000 KRW 40,000.0000 KRW 38,030.0000 KRW
2021-03-23 39,793.4419 KRW 28,654.4668 BTG 40,450.0000 KRW 38,820.0000 KRW 41,550.0000 KRW 39,840.0000 KRW
2021-03-22 36,905.2091 KRW 58,500.0631 BTG 39,100.0000 KRW 35,500.0000 KRW 39,200.0000 KRW 36,330.0000 KRW
2021-03-21 34,398.1024 KRW 11,375.3680 BTG 34,550.0000 KRW 34,130.0000 KRW 34,760.0000 KRW 34,130.0000 KRW
2021-03-20 36,697.3887 KRW 40,664.2393 BTG 35,800.0000 KRW 35,450.0000 KRW 38,070.0000 KRW 35,470.0000 KRW
2021-03-19 35,744.0396 KRW 24,255.5707 BTG 35,950.0000 KRW 35,170.0000 KRW 36,290.0000 KRW 35,170.0000 KRW
2021-03-18 36,041.1104 KRW 15,947.6792 BTG 35,500.0000 KRW 35,200.0000 KRW 36,890.0000 KRW 35,670.0000 KRW
2021-03-17 35,417.7061 KRW 21,874.6049 BTG 34,010.0000 KRW 33,800.0000 KRW 36,650.0000 KRW 36,150.0000 KRW
2021-03-16 34,821.9634 KRW 11,754.7660 BTG 34,430.0000 KRW 34,200.0000 KRW 35,280.0000 KRW 35,280.0000 KRW
2021-03-15 34,885.6844 KRW 14,178.3529 BTG 35,530.0000 KRW 34,060.0000 KRW 35,640.0000 KRW 35,440.0000 KRW
2021-03-14 38,363.0778 KRW 17,837.3777 BTG 38,320.0000 KRW 37,890.0000 KRW 38,820.0000 KRW 37,890.0000 KRW
2021-03-13 40,809.9357 KRW 43,363.6787 BTG 40,400.0000 KRW 39,270.0000 KRW 42,140.0000 KRW 41,720.0000 KRW
2021-03-12 37,834.0098 KRW 15,227.4670 BTG 37,710.0000 KRW 37,110.0000 KRW 38,500.0000 KRW 37,560.0000 KRW
2021-03-11 38,422.3651 KRW 16,940.6846 BTG 38,000.0000 KRW 38,000.0000 KRW 39,170.0000 KRW 39,000.0000 KRW
2021-03-10 38,386.5648 KRW 42,335.6764 BTG 37,600.0000 KRW 37,520.0000 KRW 38,900.0000 KRW 38,640.0000 KRW
2021-03-09 34,728.8766 KRW 29,715.3921 BTG 34,430.0000 KRW 33,810.0000 KRW 35,720.0000 KRW 35,560.0000 KRW
2021-03-08 33,307.7735 KRW 14,817.0558 BTG 32,760.0000 KRW 32,500.0000 KRW 33,760.0000 KRW 33,730.0000 KRW
2021-03-07 32,805.5839 KRW 18,700.0176 BTG 32,460.0000 KRW 32,340.0000 KRW 33,230.0000 KRW 33,120.0000 KRW
2021-03-06 31,656.6007 KRW 9,586.3768 BTG 31,200.0000 KRW 30,960.0000 KRW 32,090.0000 KRW 31,840.0000 KRW
2021-03-05 31,653.1540 KRW 15,731.9790 BTG 31,800.0000 KRW 30,880.0000 KRW 32,030.0000 KRW 31,750.0000 KRW
2021-03-04 31,661.7488 KRW 23,705.0878 BTG 32,020.0000 KRW 31,230.0000 KRW 32,320.0000 KRW 31,660.0000 KRW
2021-03-03 31,860.6264 KRW 29,610.8012 BTG 31,280.0000 KRW 31,100.0000 KRW 32,480.0000 KRW 32,220.0000 KRW
2021-03-02 30,162.0576 KRW 23,412.4083 BTG 30,750.0000 KRW 29,640.0000 KRW 30,780.0000 KRW 30,060.0000 KRW
2021-03-01 29,332.7093 KRW 22,725.2643 BTG 29,000.0000 KRW 28,880.0000 KRW 29,680.0000 KRW 29,330.0000 KRW
2021-02-28 26,503.7378 KRW 71,169.7276 BTG 27,400.0000 KRW 25,240.0000 KRW 28,120.0000 KRW 27,410.0000 KRW
2021-02-27 30,068.8336 KRW 29,953.5949 BTG 30,010.0000 KRW 29,720.0000 KRW 30,340.0000 KRW 30,040.0000 KRW
123...1415