Crypto exchange Bithumb

Market Bitcoin (BTC) / KRW

Identifier on Bithumb: BTC
123...3435
Date Price Volume Open Low High Close
2024-01-17 59,121,826.3931 KRW 3,844.7661 BTC 58,689,000.0000 KRW 58,479,000.0000 KRW 59,586,000.0000 KRW 58,966,000.0000 KRW
2024-01-16 59,131,808.6977 KRW 2,960.0176 BTC 58,689,000.0000 KRW 58,479,000.0000 KRW 59,586,000.0000 KRW 59,173,000.0000 KRW
2024-01-15 58,574,229.3679 KRW 2,357.1062 BTC 58,006,000.0000 KRW 57,918,000.0000 KRW 59,320,000.0000 KRW 58,452,000.0000 KRW
2024-01-14 58,329,100.0102 KRW 3,024.8654 BTC 58,690,000.0000 KRW 57,251,000.0000 KRW 58,897,000.0000 KRW 57,454,000.0000 KRW
2024-01-13 59,035,157.0139 KRW 2,019.2689 BTC 58,952,000.0000 KRW 58,725,000.0000 KRW 59,454,000.0000 KRW 58,975,000.0000 KRW
2024-01-12 60,146,500.7397 KRW 7,748.6915 BTC 62,193,000.0000 KRW 58,000,000.0000 KRW 62,223,000.0000 KRW 59,366,000.0000 KRW
2024-01-11 63,895,464.9886 KRW 6,127.2751 BTC 65,982,000.0000 KRW 62,801,000.0000 KRW 66,078,000.0000 KRW 63,578,000.0000 KRW
2024-01-10 62,094,369.0972 KRW 12,731.9869 BTC 60,557,000.0000 KRW 60,454,000.0000 KRW 64,972,000.0000 KRW 63,097,000.0000 KRW
2024-01-09 62,518,125.8972 KRW 8,206.8972 BTC 62,784,000.0000 KRW 60,880,000.0000 KRW 64,232,000.0000 KRW 62,011,000.0000 KRW
2024-01-08 61,827,823.0414 KRW 14,211.2460 BTC 60,239,000.0000 KRW 60,072,000.0000 KRW 63,787,000.0000 KRW 63,126,000.0000 KRW
2024-01-07 59,396,915.9979 KRW 32,515.1963 BTC 59,721,000.0000 KRW 58,652,000.0000 KRW 59,753,000.0000 KRW 58,909,000.0000 KRW
2024-01-06 59,221,427.7946 KRW 23,949.9317 BTC 59,102,000.0000 KRW 59,010,000.0000 KRW 59,450,000.0000 KRW 59,276,000.0000 KRW
2024-01-05 58,889,492.7504 KRW 19,074.2170 BTC 58,906,000.0000 KRW 58,488,000.0000 KRW 59,600,000.0000 KRW 59,468,000.0000 KRW
2024-01-04 59,315,154.1731 KRW 20,195.1569 BTC 58,575,000.0000 KRW 58,561,000.0000 KRW 60,138,000.0000 KRW 59,621,000.0000 KRW
2024-01-03 58,271,562.7109 KRW 15,295.5483 BTC 57,217,000.0000 KRW 57,213,000.0000 KRW 59,292,000.0000 KRW 58,409,000.0000 KRW
2024-01-02 60,450,235.0022 KRW 12,349.9683 BTC 60,631,000.0000 KRW 60,000,000.0000 KRW 60,704,000.0000 KRW 60,308,000.0000 KRW
2024-01-01 57,717,667.9709 KRW 11,268.8983 BTC 57,194,000.0000 KRW 57,174,000.0000 KRW 58,690,000.0000 KRW 58,650,000.0000 KRW
2023-12-31 57,094,946.4876 KRW 7,948.8508 BTC 56,951,000.0000 KRW 56,810,000.0000 KRW 57,350,000.0000 KRW 57,066,000.0000 KRW
2023-12-30 56,827,181.8947 KRW 5,992.0749 BTC 56,698,000.0000 KRW 56,578,000.0000 KRW 57,113,000.0000 KRW 56,731,000.0000 KRW
2023-12-29 56,422,010.1996 KRW 6,983.2670 BTC 57,179,000.0000 KRW 55,927,000.0000 KRW 57,190,000.0000 KRW 56,375,000.0000 KRW
2023-12-28 56,840,224.9755 KRW 4,490.2594 BTC 57,033,000.0000 KRW 56,611,000.0000 KRW 57,080,000.0000 KRW 56,853,000.0000 KRW
2023-12-27 57,515,171.7357 KRW 3,655.7023 BTC 57,280,000.0000 KRW 57,092,000.0000 KRW 58,189,000.0000 KRW 57,923,000.0000 KRW
2023-12-26 56,772,776.1648 KRW 10,492.9891 BTC 57,005,000.0000 KRW 56,360,000.0000 KRW 57,314,000.0000 KRW 57,000,000.0000 KRW
2023-12-25 58,056,238.2335 KRW 6,801.5616 BTC 58,180,000.0000 KRW 57,791,000.0000 KRW 58,259,000.0000 KRW 58,099,000.0000 KRW
2023-12-24 58,680,213.3325 KRW 2,708.1305 BTC 59,109,000.0000 KRW 57,944,000.0000 KRW 59,182,000.0000 KRW 58,246,000.0000 KRW
2023-12-23 59,392,849.7590 KRW 948.9853 BTC 59,527,000.0000 KRW 59,200,000.0000 KRW 59,602,000.0000 KRW 59,290,000.0000 KRW
2023-12-22 59,270,506.9717 KRW 741.5068 BTC 59,158,000.0000 KRW 59,071,000.0000 KRW 59,600,000.0000 KRW 59,500,000.0000 KRW
2023-12-21 59,162,508.5866 KRW 1,130.9072 BTC 59,060,000.0000 KRW 58,835,000.0000 KRW 59,581,000.0000 KRW 59,333,000.0000 KRW
2023-12-20 59,272,089.5936 KRW 1,327.1634 BTC 59,379,000.0000 KRW 58,660,000.0000 KRW 59,800,000.0000 KRW 58,984,000.0000 KRW
2023-12-19 57,597,066.9972 KRW 979.6781 BTC 57,637,000.0000 KRW 57,072,000.0000 KRW 58,089,000.0000 KRW 57,774,000.0000 KRW
2023-12-18 57,105,315.9150 KRW 1,212.5885 BTC 56,690,000.0000 KRW 56,046,000.0000 KRW 58,150,000.0000 KRW 58,134,000.0000 KRW
2023-12-17 57,322,503.7596 KRW 650.5678 BTC 56,948,000.0000 KRW 56,869,000.0000 KRW 57,864,000.0000 KRW 57,059,000.0000 KRW
2023-12-16 58,082,075.3343 KRW 614.6761 BTC 57,935,000.0000 KRW 57,840,000.0000 KRW 58,348,000.0000 KRW 57,968,000.0000 KRW
2023-12-15 57,824,773.9107 KRW 825.8312 BTC 57,982,000.0000 KRW 57,486,000.0000 KRW 58,160,000.0000 KRW 58,145,000.0000 KRW
2023-12-14 58,481,773.2915 KRW 847.4633 BTC 58,395,000.0000 KRW 57,887,000.0000 KRW 59,100,000.0000 KRW 58,678,000.0000 KRW
2023-12-13 58,741,133.1589 KRW 1,675.7792 BTC 57,464,000.0000 KRW 57,459,000.0000 KRW 59,843,000.0000 KRW 59,267,000.0000 KRW
2023-12-12 57,109,746.7826 KRW 1,195.7350 BTC 57,330,000.0000 KRW 56,550,000.0000 KRW 57,525,000.0000 KRW 57,510,000.0000 KRW
2023-12-11 56,646,361.0251 KRW 1,806.9283 BTC 57,399,000.0000 KRW 55,371,000.0000 KRW 57,679,000.0000 KRW 57,028,000.0000 KRW
2023-12-10 59,937,894.6915 KRW 435.7157 BTC 59,892,000.0000 KRW 59,800,000.0000 KRW 60,039,000.0000 KRW 59,850,000.0000 KRW
2023-12-09 60,175,188.1723 KRW 543.5138 BTC 60,102,000.0000 KRW 60,000,000.0000 KRW 60,296,000.0000 KRW 60,017,000.0000 KRW
2023-12-08 60,053,490.9594 KRW 1,153.0958 BTC 59,890,000.0000 KRW 59,520,000.0000 KRW 60,666,000.0000 KRW 60,146,000.0000 KRW
2023-12-07 59,498,075.2865 KRW 788.8620 BTC 59,457,000.0000 KRW 58,957,000.0000 KRW 60,150,000.0000 KRW 59,120,000.0000 KRW
2023-12-06 60,254,454.6698 KRW 878.4078 BTC 60,616,000.0000 KRW 59,850,000.0000 KRW 60,692,000.0000 KRW 60,160,000.0000 KRW
2023-12-05 59,302,026.0142 KRW 2,661.8228 BTC 57,666,000.0000 KRW 57,519,000.0000 KRW 60,775,000.0000 KRW 60,318,000.0000 KRW
2023-12-04 56,579,488.7044 KRW 1,436.5544 BTC 56,352,000.0000 KRW 55,700,000.0000 KRW 57,384,000.0000 KRW 56,800,000.0000 KRW
2023-12-03 53,304,930.2155 KRW 849.8681 BTC 53,078,000.0000 KRW 52,884,000.0000 KRW 53,766,000.0000 KRW 53,493,000.0000 KRW
2023-12-02 52,142,572.2260 KRW 831.7873 BTC 51,755,000.0000 KRW 51,622,000.0000 KRW 52,799,000.0000 KRW 52,518,000.0000 KRW
2023-12-01 51,759,165.6397 KRW 720.1884 BTC 51,367,000.0000 KRW 51,335,000.0000 KRW 51,980,000.0000 KRW 51,707,000.0000 KRW
2023-11-30 50,521,727.7774 KRW 652.3187 BTC 50,481,000.0000 KRW 50,370,000.0000 KRW 50,650,000.0000 KRW 50,517,000.0000 KRW
2023-11-29 50,593,838.4863 KRW 960.8198 BTC 50,692,000.0000 KRW 50,413,000.0000 KRW 50,761,000.0000 KRW 50,722,000.0000 KRW
123...3435