Identifier on Bithumb: BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-17 |
59,121,826.3931 KRW |
3,844.7661 BTC |
58,689,000.0000 KRW |
58,479,000.0000 KRW |
59,586,000.0000 KRW |
58,966,000.0000 KRW |
2024-01-16 |
59,131,808.6977 KRW |
2,960.0176 BTC |
58,689,000.0000 KRW |
58,479,000.0000 KRW |
59,586,000.0000 KRW |
59,173,000.0000 KRW |
2024-01-15 |
58,574,229.3679 KRW |
2,357.1062 BTC |
58,006,000.0000 KRW |
57,918,000.0000 KRW |
59,320,000.0000 KRW |
58,452,000.0000 KRW |
2024-01-14 |
58,329,100.0102 KRW |
3,024.8654 BTC |
58,690,000.0000 KRW |
57,251,000.0000 KRW |
58,897,000.0000 KRW |
57,454,000.0000 KRW |
2024-01-13 |
59,035,157.0139 KRW |
2,019.2689 BTC |
58,952,000.0000 KRW |
58,725,000.0000 KRW |
59,454,000.0000 KRW |
58,975,000.0000 KRW |
2024-01-12 |
60,146,500.7397 KRW |
7,748.6915 BTC |
62,193,000.0000 KRW |
58,000,000.0000 KRW |
62,223,000.0000 KRW |
59,366,000.0000 KRW |
2024-01-11 |
63,895,464.9886 KRW |
6,127.2751 BTC |
65,982,000.0000 KRW |
62,801,000.0000 KRW |
66,078,000.0000 KRW |
63,578,000.0000 KRW |
2024-01-10 |
62,094,369.0972 KRW |
12,731.9869 BTC |
60,557,000.0000 KRW |
60,454,000.0000 KRW |
64,972,000.0000 KRW |
63,097,000.0000 KRW |
2024-01-09 |
62,518,125.8972 KRW |
8,206.8972 BTC |
62,784,000.0000 KRW |
60,880,000.0000 KRW |
64,232,000.0000 KRW |
62,011,000.0000 KRW |
2024-01-08 |
61,827,823.0414 KRW |
14,211.2460 BTC |
60,239,000.0000 KRW |
60,072,000.0000 KRW |
63,787,000.0000 KRW |
63,126,000.0000 KRW |
2024-01-07 |
59,396,915.9979 KRW |
32,515.1963 BTC |
59,721,000.0000 KRW |
58,652,000.0000 KRW |
59,753,000.0000 KRW |
58,909,000.0000 KRW |
2024-01-06 |
59,221,427.7946 KRW |
23,949.9317 BTC |
59,102,000.0000 KRW |
59,010,000.0000 KRW |
59,450,000.0000 KRW |
59,276,000.0000 KRW |
2024-01-05 |
58,889,492.7504 KRW |
19,074.2170 BTC |
58,906,000.0000 KRW |
58,488,000.0000 KRW |
59,600,000.0000 KRW |
59,468,000.0000 KRW |
2024-01-04 |
59,315,154.1731 KRW |
20,195.1569 BTC |
58,575,000.0000 KRW |
58,561,000.0000 KRW |
60,138,000.0000 KRW |
59,621,000.0000 KRW |
2024-01-03 |
58,271,562.7109 KRW |
15,295.5483 BTC |
57,217,000.0000 KRW |
57,213,000.0000 KRW |
59,292,000.0000 KRW |
58,409,000.0000 KRW |
2024-01-02 |
60,450,235.0022 KRW |
12,349.9683 BTC |
60,631,000.0000 KRW |
60,000,000.0000 KRW |
60,704,000.0000 KRW |
60,308,000.0000 KRW |
2024-01-01 |
57,717,667.9709 KRW |
11,268.8983 BTC |
57,194,000.0000 KRW |
57,174,000.0000 KRW |
58,690,000.0000 KRW |
58,650,000.0000 KRW |
2023-12-31 |
57,094,946.4876 KRW |
7,948.8508 BTC |
56,951,000.0000 KRW |
56,810,000.0000 KRW |
57,350,000.0000 KRW |
57,066,000.0000 KRW |
2023-12-30 |
56,827,181.8947 KRW |
5,992.0749 BTC |
56,698,000.0000 KRW |
56,578,000.0000 KRW |
57,113,000.0000 KRW |
56,731,000.0000 KRW |
2023-12-29 |
56,422,010.1996 KRW |
6,983.2670 BTC |
57,179,000.0000 KRW |
55,927,000.0000 KRW |
57,190,000.0000 KRW |
56,375,000.0000 KRW |
2023-12-28 |
56,840,224.9755 KRW |
4,490.2594 BTC |
57,033,000.0000 KRW |
56,611,000.0000 KRW |
57,080,000.0000 KRW |
56,853,000.0000 KRW |
2023-12-27 |
57,515,171.7357 KRW |
3,655.7023 BTC |
57,280,000.0000 KRW |
57,092,000.0000 KRW |
58,189,000.0000 KRW |
57,923,000.0000 KRW |
2023-12-26 |
56,772,776.1648 KRW |
10,492.9891 BTC |
57,005,000.0000 KRW |
56,360,000.0000 KRW |
57,314,000.0000 KRW |
57,000,000.0000 KRW |
2023-12-25 |
58,056,238.2335 KRW |
6,801.5616 BTC |
58,180,000.0000 KRW |
57,791,000.0000 KRW |
58,259,000.0000 KRW |
58,099,000.0000 KRW |
2023-12-24 |
58,680,213.3325 KRW |
2,708.1305 BTC |
59,109,000.0000 KRW |
57,944,000.0000 KRW |
59,182,000.0000 KRW |
58,246,000.0000 KRW |
2023-12-23 |
59,392,849.7590 KRW |
948.9853 BTC |
59,527,000.0000 KRW |
59,200,000.0000 KRW |
59,602,000.0000 KRW |
59,290,000.0000 KRW |
2023-12-22 |
59,270,506.9717 KRW |
741.5068 BTC |
59,158,000.0000 KRW |
59,071,000.0000 KRW |
59,600,000.0000 KRW |
59,500,000.0000 KRW |
2023-12-21 |
59,162,508.5866 KRW |
1,130.9072 BTC |
59,060,000.0000 KRW |
58,835,000.0000 KRW |
59,581,000.0000 KRW |
59,333,000.0000 KRW |
2023-12-20 |
59,272,089.5936 KRW |
1,327.1634 BTC |
59,379,000.0000 KRW |
58,660,000.0000 KRW |
59,800,000.0000 KRW |
58,984,000.0000 KRW |
2023-12-19 |
57,597,066.9972 KRW |
979.6781 BTC |
57,637,000.0000 KRW |
57,072,000.0000 KRW |
58,089,000.0000 KRW |
57,774,000.0000 KRW |
2023-12-18 |
57,105,315.9150 KRW |
1,212.5885 BTC |
56,690,000.0000 KRW |
56,046,000.0000 KRW |
58,150,000.0000 KRW |
58,134,000.0000 KRW |
2023-12-17 |
57,322,503.7596 KRW |
650.5678 BTC |
56,948,000.0000 KRW |
56,869,000.0000 KRW |
57,864,000.0000 KRW |
57,059,000.0000 KRW |
2023-12-16 |
58,082,075.3343 KRW |
614.6761 BTC |
57,935,000.0000 KRW |
57,840,000.0000 KRW |
58,348,000.0000 KRW |
57,968,000.0000 KRW |
2023-12-15 |
57,824,773.9107 KRW |
825.8312 BTC |
57,982,000.0000 KRW |
57,486,000.0000 KRW |
58,160,000.0000 KRW |
58,145,000.0000 KRW |
2023-12-14 |
58,481,773.2915 KRW |
847.4633 BTC |
58,395,000.0000 KRW |
57,887,000.0000 KRW |
59,100,000.0000 KRW |
58,678,000.0000 KRW |
2023-12-13 |
58,741,133.1589 KRW |
1,675.7792 BTC |
57,464,000.0000 KRW |
57,459,000.0000 KRW |
59,843,000.0000 KRW |
59,267,000.0000 KRW |
2023-12-12 |
57,109,746.7826 KRW |
1,195.7350 BTC |
57,330,000.0000 KRW |
56,550,000.0000 KRW |
57,525,000.0000 KRW |
57,510,000.0000 KRW |
2023-12-11 |
56,646,361.0251 KRW |
1,806.9283 BTC |
57,399,000.0000 KRW |
55,371,000.0000 KRW |
57,679,000.0000 KRW |
57,028,000.0000 KRW |
2023-12-10 |
59,937,894.6915 KRW |
435.7157 BTC |
59,892,000.0000 KRW |
59,800,000.0000 KRW |
60,039,000.0000 KRW |
59,850,000.0000 KRW |
2023-12-09 |
60,175,188.1723 KRW |
543.5138 BTC |
60,102,000.0000 KRW |
60,000,000.0000 KRW |
60,296,000.0000 KRW |
60,017,000.0000 KRW |
2023-12-08 |
60,053,490.9594 KRW |
1,153.0958 BTC |
59,890,000.0000 KRW |
59,520,000.0000 KRW |
60,666,000.0000 KRW |
60,146,000.0000 KRW |
2023-12-07 |
59,498,075.2865 KRW |
788.8620 BTC |
59,457,000.0000 KRW |
58,957,000.0000 KRW |
60,150,000.0000 KRW |
59,120,000.0000 KRW |
2023-12-06 |
60,254,454.6698 KRW |
878.4078 BTC |
60,616,000.0000 KRW |
59,850,000.0000 KRW |
60,692,000.0000 KRW |
60,160,000.0000 KRW |
2023-12-05 |
59,302,026.0142 KRW |
2,661.8228 BTC |
57,666,000.0000 KRW |
57,519,000.0000 KRW |
60,775,000.0000 KRW |
60,318,000.0000 KRW |
2023-12-04 |
56,579,488.7044 KRW |
1,436.5544 BTC |
56,352,000.0000 KRW |
55,700,000.0000 KRW |
57,384,000.0000 KRW |
56,800,000.0000 KRW |
2023-12-03 |
53,304,930.2155 KRW |
849.8681 BTC |
53,078,000.0000 KRW |
52,884,000.0000 KRW |
53,766,000.0000 KRW |
53,493,000.0000 KRW |
2023-12-02 |
52,142,572.2260 KRW |
831.7873 BTC |
51,755,000.0000 KRW |
51,622,000.0000 KRW |
52,799,000.0000 KRW |
52,518,000.0000 KRW |
2023-12-01 |
51,759,165.6397 KRW |
720.1884 BTC |
51,367,000.0000 KRW |
51,335,000.0000 KRW |
51,980,000.0000 KRW |
51,707,000.0000 KRW |
2023-11-30 |
50,521,727.7774 KRW |
652.3187 BTC |
50,481,000.0000 KRW |
50,370,000.0000 KRW |
50,650,000.0000 KRW |
50,517,000.0000 KRW |
2023-11-29 |
50,593,838.4863 KRW |
960.8198 BTC |
50,692,000.0000 KRW |
50,413,000.0000 KRW |
50,761,000.0000 KRW |
50,722,000.0000 KRW |