Crypto exchange Bithumb

Market Bitcoin (BTC) / KRW

Identifier on Bithumb: BTC
123...2627
Date Price Volume Open Low High Close
2022-12-03 22,819,406.4153 KRW 531.6448 BTC 22,787,000.0000 KRW 22,767,000.0000 KRW 22,864,000.0000 KRW 22,818,000.0000 KRW
2022-12-02 22,821,861.1048 KRW 623.6025 BTC 22,762,000.0000 KRW 22,750,000.0000 KRW 22,904,000.0000 KRW 22,872,000.0000 KRW
2022-12-01 22,959,794.0913 KRW 906.1003 BTC 23,111,000.0000 KRW 22,869,000.0000 KRW 23,156,000.0000 KRW 23,002,000.0000 KRW
2022-11-30 22,962,670.6981 KRW 1,287.0479 BTC 22,790,000.0000 KRW 22,675,000.0000 KRW 23,247,000.0000 KRW 23,244,000.0000 KRW
2022-11-29 22,422,585.5694 KRW 881.9541 BTC 22,406,000.0000 KRW 22,355,000.0000 KRW 22,503,000.0000 KRW 22,404,000.0000 KRW
2022-11-28 22,335,617.4193 KRW 1,202.2104 BTC 22,390,000.0000 KRW 22,161,000.0000 KRW 22,596,000.0000 KRW 22,322,000.0000 KRW
2022-11-27 22,699,393.0404 KRW 2,089.0812 BTC 22,674,000.0000 KRW 22,600,000.0000 KRW 22,742,000.0000 KRW 22,627,000.0000 KRW
2022-11-26 22,678,631.0697 KRW 1,325.8712 BTC 22,742,000.0000 KRW 22,600,000.0000 KRW 22,772,000.0000 KRW 22,662,000.0000 KRW
2022-11-25 22,673,726.2454 KRW 706.3383 BTC 22,731,000.0000 KRW 22,620,000.0000 KRW 22,777,000.0000 KRW 22,688,000.0000 KRW
2022-11-24 22,685,398.4262 KRW 836.6549 BTC 22,619,000.0000 KRW 22,597,000.0000 KRW 22,831,000.0000 KRW 22,719,000.0000 KRW
2022-11-23 22,869,644.2468 KRW 880.9891 BTC 22,892,000.0000 KRW 22,715,000.0000 KRW 23,095,000.0000 KRW 22,910,000.0000 KRW
2022-11-22 22,523,683.0190 KRW 538.8284 BTC 22,484,000.0000 KRW 22,380,000.0000 KRW 22,700,000.0000 KRW 22,554,000.0000 KRW
2022-11-21 22,283,828.8906 KRW 1,048.2828 BTC 22,640,000.0000 KRW 21,890,000.0000 KRW 22,654,000.0000 KRW 22,185,000.0000 KRW
2022-11-20 22,847,756.4258 KRW 512.9388 BTC 22,970,000.0000 KRW 22,642,000.0000 KRW 23,062,000.0000 KRW 22,702,000.0000 KRW
2022-11-19 23,032,870.0024 KRW 231.0111 BTC 22,990,000.0000 KRW 22,955,000.0000 KRW 23,157,000.0000 KRW 23,080,000.0000 KRW
2022-11-18 22,952,976.0184 KRW 391.6792 BTC 23,003,000.0000 KRW 22,868,000.0000 KRW 23,041,000.0000 KRW 23,023,000.0000 KRW
2022-11-17 22,862,791.4048 KRW 517.7082 BTC 22,739,000.0000 KRW 22,708,000.0000 KRW 22,995,000.0000 KRW 22,901,000.0000 KRW
2022-11-16 22,760,186.5090 KRW 626.3564 BTC 22,615,000.0000 KRW 22,554,000.0000 KRW 23,051,000.0000 KRW 22,984,000.0000 KRW
2022-11-15 22,991,364.0276 KRW 707.0936 BTC 23,022,000.0000 KRW 22,686,000.0000 KRW 23,205,000.0000 KRW 23,012,000.0000 KRW
2022-11-14 22,444,120.5709 KRW 955.0107 BTC 22,609,000.0000 KRW 22,103,000.0000 KRW 22,850,000.0000 KRW 22,809,000.0000 KRW
2022-11-13 22,737,976.0397 KRW 1,300.9457 BTC 22,994,000.0000 KRW 22,465,000.0000 KRW 23,013,000.0000 KRW 22,466,000.0000 KRW
2022-11-12 23,346,366.4452 KRW 374.6872 BTC 23,391,000.0000 KRW 23,236,000.0000 KRW 23,486,000.0000 KRW 23,303,000.0000 KRW
2022-11-11 23,368,042.8451 KRW 1,103.6236 BTC 23,456,000.0000 KRW 23,052,000.0000 KRW 23,625,000.0000 KRW 23,439,000.0000 KRW
2022-11-10 24,597,270.5253 KRW 1,952.2774 BTC 24,638,000.0000 KRW 23,984,000.0000 KRW 25,157,000.0000 KRW 24,665,000.0000 KRW
2022-11-09 23,949,659.7005 KRW 4,369.4499 BTC 25,249,000.0000 KRW 22,500,000.0000 KRW 25,502,000.0000 KRW 22,906,000.0000 KRW
2022-11-08 27,114,023.6352 KRW 3,874.9335 BTC 27,533,000.0000 KRW 26,000,000.0000 KRW 28,950,000.0000 KRW 26,640,000.0000 KRW
2022-11-07 29,033,555.1650 KRW 734.8485 BTC 29,050,000.0000 KRW 28,802,000.0000 KRW 29,287,000.0000 KRW 28,927,000.0000 KRW
2022-11-06 29,711,035.8358 KRW 415.8066 BTC 29,638,000.0000 KRW 29,565,000.0000 KRW 29,788,000.0000 KRW 29,587,000.0000 KRW
2022-11-05 29,726,273.0660 KRW 378.7209 BTC 29,717,000.0000 KRW 29,643,000.0000 KRW 29,818,000.0000 KRW 29,770,000.0000 KRW
2022-11-04 29,272,424.4885 KRW 781.9557 BTC 29,565,000.0000 KRW 28,960,000.0000 KRW 29,605,000.0000 KRW 29,393,000.0000 KRW
2022-11-03 28,720,562.5843 KRW 357.5879 BTC 28,761,000.0000 KRW 28,646,000.0000 KRW 28,772,000.0000 KRW 28,730,000.0000 KRW
2022-11-02 28,851,430.9411 KRW 1,124.9259 BTC 28,900,000.0000 KRW 28,550,000.0000 KRW 29,300,000.0000 KRW 28,679,000.0000 KRW
2022-11-01 28,722,448.3682 KRW 397.8123 BTC 28,684,000.0000 KRW 28,657,000.0000 KRW 28,810,000.0000 KRW 28,768,000.0000 KRW
2022-10-31 28,709,551.8664 KRW 257.3464 BTC 28,644,000.0000 KRW 28,586,000.0000 KRW 28,840,000.0000 KRW 28,763,000.0000 KRW
2022-10-30 29,012,149.4856 KRW 364.8929 BTC 29,151,000.0000 KRW 28,899,000.0000 KRW 29,151,000.0000 KRW 28,977,000.0000 KRW
2022-10-29 29,197,211.5993 KRW 915.4708 BTC 29,264,000.0000 KRW 29,045,000.0000 KRW 29,398,000.0000 KRW 29,079,000.0000 KRW
2022-10-28 29,013,713.6907 KRW 570.2333 BTC 28,933,000.0000 KRW 28,830,000.0000 KRW 29,178,000.0000 KRW 28,950,000.0000 KRW
2022-10-27 28,759,825.3296 KRW 676.9658 BTC 28,860,000.0000 KRW 28,482,000.0000 KRW 28,971,000.0000 KRW 28,556,000.0000 KRW
2022-10-26 29,183,261.4604 KRW 695.0352 BTC 29,274,000.0000 KRW 29,001,000.0000 KRW 29,428,000.0000 KRW 29,173,000.0000 KRW
2022-10-25 28,423,981.9726 KRW 1,665.3115 BTC 27,831,000.0000 KRW 27,828,000.0000 KRW 28,861,000.0000 KRW 28,471,000.0000 KRW
2022-10-24 27,781,836.0395 KRW 332.0310 BTC 27,737,000.0000 KRW 27,679,000.0000 KRW 27,889,000.0000 KRW 27,788,000.0000 KRW
2022-10-23 27,932,385.2261 KRW 537.8347 BTC 27,586,000.0000 KRW 27,563,000.0000 KRW 28,119,000.0000 KRW 27,982,000.0000 KRW
2022-10-22 27,606,376.3325 KRW 114.0185 BTC 27,635,000.0000 KRW 27,540,000.0000 KRW 27,681,000.0000 KRW 27,618,000.0000 KRW
2022-10-21 27,597,587.0341 KRW 399.4191 BTC 27,402,000.0000 KRW 27,375,000.0000 KRW 27,720,000.0000 KRW 27,598,000.0000 KRW
2022-10-20 27,535,680.4319 KRW 580.9718 BTC 27,768,000.0000 KRW 27,396,000.0000 KRW 27,789,000.0000 KRW 27,470,000.0000 KRW
2022-10-19 27,651,859.9445 KRW 231.7792 BTC 27,614,000.0000 KRW 27,554,000.0000 KRW 27,763,000.0000 KRW 27,666,000.0000 KRW
2022-10-18 27,744,893.8191 KRW 434.6795 BTC 27,872,000.0000 KRW 27,516,000.0000 KRW 27,909,000.0000 KRW 27,800,000.0000 KRW
2022-10-17 27,961,712.3662 KRW 366.9428 BTC 27,910,000.0000 KRW 27,833,000.0000 KRW 28,076,000.0000 KRW 28,024,000.0000 KRW
2022-10-16 27,681,710.3108 KRW 462.2351 BTC 27,537,000.0000 KRW 27,524,000.0000 KRW 27,897,000.0000 KRW 27,679,000.0000 KRW
2022-10-15 27,557,112.5759 KRW 387.0193 BTC 27,637,000.0000 KRW 27,436,000.0000 KRW 27,649,000.0000 KRW 27,559,000.0000 KRW
123...2627