Crypto exchange Bithumb

Market Bitcoin (BTC) / KRW

Identifier on Bithumb: BTC
123...1415
Date Price Volume Open Low High Close
2021-04-17 78,595,748.7554 KRW 3,687.4134 BTC 79,520,000.0000 KRW 77,585,000.0000 KRW 79,770,000.0000 KRW 78,155,000.0000 KRW
2021-04-16 78,704,066.0007 KRW 987.7324 BTC 79,520,000.0000 KRW 77,851,000.0000 KRW 79,574,000.0000 KRW 79,002,000.0000 KRW
2021-04-15 78,826,236.7217 KRW 770.3865 BTC 78,880,000.0000 KRW 78,500,000.0000 KRW 79,300,000.0000 KRW 79,060,000.0000 KRW
2021-04-14 80,120,219.2886 KRW 1,055.1112 BTC 80,420,000.0000 KRW 79,052,000.0000 KRW 81,000,000.0000 KRW 80,358,000.0000 KRW
2021-04-13 80,360,459.6480 KRW 1,237.9979 BTC 80,360,000.0000 KRW 78,500,000.0000 KRW 81,250,000.0000 KRW 80,223,000.0000 KRW
2021-04-12 78,066,020.4979 KRW 444.2626 BTC 78,119,000.0000 KRW 77,770,000.0000 KRW 78,400,000.0000 KRW 77,921,000.0000 KRW
2021-04-11 78,045,636.7360 KRW 429.6996 BTC 77,646,000.0000 KRW 77,630,000.0000 KRW 78,500,000.0000 KRW 78,481,000.0000 KRW
2021-04-10 77,967,391.1726 KRW 1,035.2004 BTC 78,480,000.0000 KRW 76,836,000.0000 KRW 78,637,000.0000 KRW 77,981,000.0000 KRW
2021-04-09 75,444,121.6603 KRW 559.9029 BTC 75,443,000.0000 KRW 75,086,000.0000 KRW 75,750,000.0000 KRW 75,164,000.0000 KRW
2021-04-08 74,358,825.6136 KRW 952.6521 BTC 74,313,000.0000 KRW 73,762,000.0000 KRW 75,117,000.0000 KRW 75,102,000.0000 KRW
2021-04-07 72,615,335.3343 KRW 1,104.1353 BTC 72,387,000.0000 KRW 71,250,000.0000 KRW 74,457,000.0000 KRW 73,997,000.0000 KRW
2021-04-06 77,064,376.9065 KRW 1,177.2753 BTC 77,631,000.0000 KRW 76,380,000.0000 KRW 77,999,000.0000 KRW 77,850,000.0000 KRW
2021-04-05 77,241,085.9421 KRW 1,480.9599 BTC 76,614,000.0000 KRW 76,190,000.0000 KRW 78,200,000.0000 KRW 76,846,000.0000 KRW
2021-04-04 73,539,742.5060 KRW 808.7916 BTC 73,225,000.0000 KRW 72,821,000.0000 KRW 74,132,000.0000 KRW 73,896,000.0000 KRW
2021-04-03 73,652,741.5146 KRW 1,686.6654 BTC 75,280,000.0000 KRW 71,570,000.0000 KRW 75,334,000.0000 KRW 72,541,000.0000 KRW
2021-04-02 73,024,654.5141 KRW 614.4895 BTC 73,294,000.0000 KRW 72,520,000.0000 KRW 73,514,000.0000 KRW 73,098,000.0000 KRW
2021-04-01 71,942,221.4835 KRW 988.7469 BTC 72,067,000.0000 KRW 71,490,000.0000 KRW 72,480,000.0000 KRW 72,359,000.0000 KRW
2021-03-31 70,743,765.5596 KRW 1,118.8805 BTC 70,523,000.0000 KRW 69,900,000.0000 KRW 71,237,000.0000 KRW 71,055,000.0000 KRW
2021-03-30 70,208,337.5910 KRW 645.8096 BTC 70,104,000.0000 KRW 69,793,000.0000 KRW 70,595,000.0000 KRW 70,446,000.0000 KRW
2021-03-29 68,150,744.0255 KRW 1,020.3271 BTC 68,868,000.0000 KRW 67,300,000.0000 KRW 68,871,000.0000 KRW 68,420,000.0000 KRW
2021-03-28 66,860,028.0441 KRW 677.6632 BTC 66,788,000.0000 KRW 66,301,000.0000 KRW 67,400,000.0000 KRW 67,018,000.0000 KRW
2021-03-27 66,358,407.7747 KRW 840.1873 BTC 65,651,000.0000 KRW 65,500,000.0000 KRW 67,000,000.0000 KRW 66,800,000.0000 KRW
2021-03-26 64,595,058.8402 KRW 532.1464 BTC 64,170,000.0000 KRW 63,732,000.0000 KRW 65,499,000.0000 KRW 65,427,000.0000 KRW
2021-03-25 63,201,324.4168 KRW 1,108.9349 BTC 63,155,000.0000 KRW 62,313,000.0000 KRW 64,146,000.0000 KRW 63,166,000.0000 KRW
2021-03-24 65,858,840.7413 KRW 1,599.6005 BTC 67,599,000.0000 KRW 64,350,000.0000 KRW 67,747,000.0000 KRW 64,970,000.0000 KRW
2021-03-23 65,628,707.0680 KRW 966.1963 BTC 65,212,000.0000 KRW 64,965,000.0000 KRW 66,196,000.0000 KRW 65,561,000.0000 KRW
2021-03-22 65,658,239.9260 KRW 1,663.5253 BTC 67,095,000.0000 KRW 64,300,000.0000 KRW 67,248,000.0000 KRW 64,770,000.0000 KRW
2021-03-21 67,253,772.5244 KRW 735.8992 BTC 67,092,000.0000 KRW 66,857,000.0000 KRW 67,848,000.0000 KRW 67,153,000.0000 KRW
2021-03-20 68,646,107.6411 KRW 1,027.8331 BTC 68,736,000.0000 KRW 67,910,000.0000 KRW 69,187,000.0000 KRW 68,070,000.0000 KRW
2021-03-19 68,226,922.7501 KRW 850.7455 BTC 68,315,000.0000 KRW 67,600,000.0000 KRW 68,865,000.0000 KRW 67,734,000.0000 KRW
2021-03-18 68,297,750.0995 KRW 1,408.7067 BTC 67,317,000.0000 KRW 66,560,000.0000 KRW 69,879,000.0000 KRW 67,738,000.0000 KRW
2021-03-17 66,324,478.9761 KRW 1,943.8056 BTC 63,518,000.0000 KRW 63,250,000.0000 KRW 68,472,000.0000 KRW 68,050,000.0000 KRW
2021-03-16 64,707,065.0944 KRW 705.0746 BTC 64,208,000.0000 KRW 64,000,000.0000 KRW 66,000,000.0000 KRW 65,648,000.0000 KRW
2021-03-15 65,127,363.7816 KRW 887.5021 BTC 65,100,000.0000 KRW 64,327,000.0000 KRW 66,101,000.0000 KRW 65,986,000.0000 KRW
2021-03-14 69,219,854.1863 KRW 759.4045 BTC 69,215,000.0000 KRW 68,531,000.0000 KRW 70,088,000.0000 KRW 68,767,000.0000 KRW
2021-03-13 69,547,442.0289 KRW 1,406.1192 BTC 68,670,000.0000 KRW 68,280,000.0000 KRW 70,862,000.0000 KRW 70,588,000.0000 KRW
2021-03-12 66,009,601.5040 KRW 915.2134 BTC 65,265,000.0000 KRW 65,082,000.0000 KRW 66,545,000.0000 KRW 66,200,000.0000 KRW
2021-03-11 65,143,006.4753 KRW 1,208.9023 BTC 65,074,000.0000 KRW 64,278,000.0000 KRW 65,888,000.0000 KRW 65,600,000.0000 KRW
2021-03-10 64,511,171.2365 KRW 1,599.5842 BTC 64,139,000.0000 KRW 63,800,000.0000 KRW 65,141,000.0000 KRW 65,069,000.0000 KRW
2021-03-09 62,059,774.2682 KRW 1,252.4434 BTC 62,203,000.0000 KRW 61,388,000.0000 KRW 62,865,000.0000 KRW 62,739,000.0000 KRW
2021-03-08 58,602,773.6635 KRW 4,523.8572 BTC 58,156,000.0000 KRW 57,963,000.0000 KRW 59,771,000.0000 KRW 59,631,000.0000 KRW
2021-03-07 57,893,470.4274 KRW 1,121.3209 BTC 57,695,000.0000 KRW 57,182,000.0000 KRW 58,602,000.0000 KRW 58,351,000.0000 KRW
2021-03-06 55,639,004.5092 KRW 3,380.7118 BTC 55,251,000.0000 KRW 54,800,000.0000 KRW 56,400,000.0000 KRW 56,164,000.0000 KRW
2021-03-05 56,653,759.0007 KRW 5,969.9671 BTC 55,876,000.0000 KRW 54,800,000.0000 KRW 57,049,000.0000 KRW 56,537,000.0000 KRW
2021-03-04 56,190,579.0543 KRW 1,650.5801 BTC 56,759,000.0000 KRW 55,302,000.0000 KRW 57,368,000.0000 KRW 56,112,000.0000 KRW
2021-03-03 57,870,491.1805 KRW 1,505.4241 BTC 57,668,000.0000 KRW 57,205,000.0000 KRW 58,433,000.0000 KRW 58,024,000.0000 KRW
2021-03-02 54,865,834.5753 KRW 2,474.0907 BTC 55,602,000.0000 KRW 54,200,000.0000 KRW 55,788,000.0000 KRW 54,920,000.0000 KRW
2021-03-01 55,067,658.0724 KRW 1,299.3318 BTC 54,367,000.0000 KRW 54,351,000.0000 KRW 55,664,000.0000 KRW 55,279,000.0000 KRW
2021-02-28 51,167,248.3415 KRW 4,096.7189 BTC 51,403,000.0000 KRW 49,440,000.0000 KRW 52,489,000.0000 KRW 51,694,000.0000 KRW
2021-02-27 53,852,491.2109 KRW 5,273.0780 BTC 54,009,000.0000 KRW 53,396,000.0000 KRW 54,365,000.0000 KRW 53,545,000.0000 KRW
123...1415