Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.7434 KRW |
58,142,261.9529 AMO |
0.7438 KRW |
0.7378 KRW |
0.7488 KRW |
0.7433 KRW |
| 2024-01-16 |
0.7440 KRW |
35,783,827.4925 AMO |
0.7438 KRW |
0.7378 KRW |
0.7488 KRW |
0.7456 KRW |
| 2024-01-15 |
0.7579 KRW |
396,044,867.5129 AMO |
0.7335 KRW |
0.7315 KRW |
0.7915 KRW |
0.7391 KRW |
| 2024-01-14 |
0.7369 KRW |
49,462,713.7188 AMO |
0.7464 KRW |
0.7241 KRW |
0.7477 KRW |
0.7252 KRW |
| 2024-01-13 |
0.7528 KRW |
30,598,488.7664 AMO |
0.7512 KRW |
0.7455 KRW |
0.7583 KRW |
0.7482 KRW |
| 2024-01-12 |
0.7314 KRW |
66,638,197.5275 AMO |
0.7508 KRW |
0.7038 KRW |
0.7508 KRW |
0.7265 KRW |
| 2024-01-11 |
0.7632 KRW |
38,748,070.1796 AMO |
0.7669 KRW |
0.7544 KRW |
0.7769 KRW |
0.7648 KRW |
| 2024-01-10 |
0.7309 KRW |
73,362,496.5665 AMO |
0.7048 KRW |
0.7019 KRW |
0.7645 KRW |
0.7629 KRW |
| 2024-01-09 |
0.6936 KRW |
72,115,859.0001 AMO |
0.7223 KRW |
0.6589 KRW |
0.7223 KRW |
0.6860 KRW |
| 2024-01-08 |
0.7251 KRW |
34,295,953.5922 AMO |
0.7372 KRW |
0.7070 KRW |
0.7389 KRW |
0.7389 KRW |
| 2024-01-07 |
0.7424 KRW |
83,687,375.8734 AMO |
0.7517 KRW |
0.7136 KRW |
0.7719 KRW |
0.7157 KRW |
| 2024-01-06 |
0.7620 KRW |
89,464,582.0014 AMO |
0.7538 KRW |
0.7460 KRW |
0.7767 KRW |
0.7611 KRW |
| 2024-01-05 |
0.7610 KRW |
145,209,924.3055 AMO |
0.7540 KRW |
0.7420 KRW |
0.7898 KRW |
0.7589 KRW |
| 2024-01-04 |
0.7721 KRW |
80,804,603.8153 AMO |
0.7697 KRW |
0.7619 KRW |
0.7890 KRW |
0.7727 KRW |
| 2024-01-03 |
0.7540 KRW |
84,907,762.9136 AMO |
0.7557 KRW |
0.7427 KRW |
0.7665 KRW |
0.7541 KRW |
| 2024-01-02 |
0.7947 KRW |
53,426,225.0683 AMO |
0.7979 KRW |
0.7905 KRW |
0.8045 KRW |
0.7938 KRW |
| 2024-01-01 |
0.7874 KRW |
98,926,322.9994 AMO |
0.7849 KRW |
0.7800 KRW |
0.7943 KRW |
0.7896 KRW |
| 2023-12-31 |
0.7905 KRW |
93,639,920.3903 AMO |
0.7988 KRW |
0.7800 KRW |
0.8020 KRW |
0.7918 KRW |
| 2023-12-30 |
0.8068 KRW |
87,772,233.3640 AMO |
0.8046 KRW |
0.7879 KRW |
0.8189 KRW |
0.7949 KRW |
| 2023-12-29 |
0.8048 KRW |
92,012,736.5110 AMO |
0.8172 KRW |
0.7998 KRW |
0.8172 KRW |
0.8065 KRW |
| 2023-12-28 |
0.8499 KRW |
1,974,869,846.3591 AMO |
0.8281 KRW |
0.7881 KRW |
0.8989 KRW |
0.7997 KRW |
| 2023-12-27 |
0.8043 KRW |
69,091,689.8047 AMO |
0.8004 KRW |
0.7970 KRW |
0.8118 KRW |
0.8093 KRW |
| 2023-12-26 |
0.7948 KRW |
133,543,702.1612 AMO |
0.8055 KRW |
0.7815 KRW |
0.8121 KRW |
0.8022 KRW |
| 2023-12-25 |
0.8336 KRW |
72,967,636.7759 AMO |
0.8438 KRW |
0.8250 KRW |
0.8445 KRW |
0.8312 KRW |
| 2023-12-24 |
0.8194 KRW |
324,131,536.8253 AMO |
0.8572 KRW |
0.7805 KRW |
0.8572 KRW |
0.7983 KRW |
| 2023-12-23 |
0.8680 KRW |
385,408,380.9764 AMO |
0.8463 KRW |
0.8372 KRW |
0.8973 KRW |
0.8634 KRW |
| 2023-12-22 |
0.8501 KRW |
110,186,387.1029 AMO |
0.8646 KRW |
0.8400 KRW |
0.8729 KRW |
0.8551 KRW |
| 2023-12-21 |
0.8716 KRW |
138,042,003.5096 AMO |
0.8788 KRW |
0.8540 KRW |
0.8977 KRW |
0.8685 KRW |
| 2023-12-20 |
0.8801 KRW |
120,496,821.7596 AMO |
0.9061 KRW |
0.8600 KRW |
0.9062 KRW |
0.8702 KRW |
| 2023-12-19 |
0.9149 KRW |
86,618,823.2306 AMO |
0.9197 KRW |
0.8926 KRW |
0.9400 KRW |
0.8926 KRW |
| 2023-12-18 |
0.8965 KRW |
547,622,638.9402 AMO |
0.8760 KRW |
0.8577 KRW |
0.9645 KRW |
0.9290 KRW |
| 2023-12-17 |
0.9587 KRW |
231,159,150.9682 AMO |
0.9418 KRW |
0.9292 KRW |
0.9998 KRW |
0.9292 KRW |
| 2023-12-16 |
0.9935 KRW |
512,225,788.1535 AMO |
1.0250 KRW |
0.9501 KRW |
1.0360 KRW |
0.9949 KRW |
| 2023-12-15 |
1.0112 KRW |
3,000,166,492.5679 AMO |
0.9346 KRW |
0.9247 KRW |
1.0950 KRW |
1.0120 KRW |
| 2023-12-14 |
0.8335 KRW |
366,311,765.5622 AMO |
0.8167 KRW |
0.8026 KRW |
0.8738 KRW |
0.8299 KRW |
| 2023-12-13 |
0.7890 KRW |
542,666,217.0598 AMO |
0.7481 KRW |
0.7442 KRW |
0.8497 KRW |
0.7710 KRW |
| 2023-12-12 |
0.7568 KRW |
55,259,917.3425 AMO |
0.7529 KRW |
0.7419 KRW |
0.7720 KRW |
0.7699 KRW |
| 2023-12-11 |
0.7357 KRW |
108,752,872.9885 AMO |
0.7652 KRW |
0.7159 KRW |
0.7787 KRW |
0.7293 KRW |
| 2023-12-10 |
0.8195 KRW |
482,671,414.4314 AMO |
0.7651 KRW |
0.7624 KRW |
0.8572 KRW |
0.8008 KRW |
| 2023-12-09 |
0.8322 KRW |
1,044,052,748.6222 AMO |
0.7741 KRW |
0.7658 KRW |
0.8811 KRW |
0.8500 KRW |
| 2023-12-08 |
0.7468 KRW |
439,579,672.2364 AMO |
0.7227 KRW |
0.7074 KRW |
0.7786 KRW |
0.7594 KRW |
| 2023-12-07 |
0.6714 KRW |
516,232,450.5990 AMO |
0.6610 KRW |
0.6465 KRW |
0.7100 KRW |
0.6704 KRW |
| 2023-12-06 |
0.6351 KRW |
85,526,838.9941 AMO |
0.6311 KRW |
0.6277 KRW |
0.6443 KRW |
0.6321 KRW |
| 2023-12-05 |
0.6247 KRW |
192,908,738.2380 AMO |
0.6200 KRW |
0.6135 KRW |
0.6364 KRW |
0.6168 KRW |
| 2023-12-04 |
0.6005 KRW |
64,590,017.4544 AMO |
0.6027 KRW |
0.5982 KRW |
0.6027 KRW |
0.6015 KRW |
| 2023-12-03 |
0.5985 KRW |
49,491,366.3196 AMO |
0.6023 KRW |
0.5960 KRW |
0.6023 KRW |
0.5994 KRW |
| 2023-12-02 |
0.6003 KRW |
57,957,792.7937 AMO |
0.5974 KRW |
0.5970 KRW |
0.6022 KRW |
0.6003 KRW |
| 2023-12-01 |
0.6008 KRW |
45,123,922.1314 AMO |
0.6032 KRW |
0.5964 KRW |
0.6035 KRW |
0.5982 KRW |
| 2023-11-30 |
0.6028 KRW |
64,200,528.1416 AMO |
0.6005 KRW |
0.5976 KRW |
0.6062 KRW |
0.6015 KRW |
| 2023-11-29 |
0.6021 KRW |
35,428,821.9114 AMO |
0.6051 KRW |
0.6004 KRW |
0.6059 KRW |
0.6012 KRW |