Crypto exchange Bithumb

Market AMO Coin (AMO) / KRW

Identifier on Bithumb: AMO
123...1415
Date Price Volume Open Low High Close
2021-04-17 7.4733 KRW 1,828,013,429.8943 AMO 7.7400 KRW 6.9700 KRW 8.1440 KRW 7.9890 KRW
2021-04-16 7.3909 KRW 569,688,228.7754 AMO 7.7400 KRW 7.0000 KRW 8.1440 KRW 7.6080 KRW
2021-04-15 8.5377 KRW 664,759,853.0621 AMO 9.0710 KRW 7.9470 KRW 9.0720 KRW 8.4400 KRW
2021-04-14 6.9264 KRW 1,745,928,249.0005 AMO 8.1390 KRW 5.8380 KRW 8.1390 KRW 6.1600 KRW
2021-04-13 9.2561 KRW 762,718,843.4061 AMO 10.2500 KRW 8.5000 KRW 10.2600 KRW 9.1800 KRW
2021-04-12 10.3465 KRW 269,885,098.1099 AMO 10.7500 KRW 10.0800 KRW 10.7500 KRW 10.0900 KRW
2021-04-11 11.3597 KRW 389,670,381.4781 AMO 11.2000 KRW 10.5900 KRW 12.3900 KRW 11.4600 KRW
2021-04-10 11.5686 KRW 659,241,003.5455 AMO 12.1700 KRW 10.9800 KRW 12.7000 KRW 11.3200 KRW
2021-04-09 12.9754 KRW 235,744,275.0560 AMO 13.0800 KRW 12.6900 KRW 13.2300 KRW 12.9300 KRW
2021-04-08 12.8166 KRW 716,290,650.7015 AMO 12.8500 KRW 12.0400 KRW 13.6000 KRW 13.6000 KRW
2021-04-07 10.0239 KRW 895,034,391.6659 AMO 10.2300 KRW 8.9860 KRW 11.7300 KRW 10.1000 KRW
2021-04-06 13.1499 KRW 1,069,242,323.9262 AMO 12.0600 KRW 11.9000 KRW 13.9800 KRW 13.8000 KRW
2021-04-05 16.5676 KRW 2,337,702,308.6424 AMO 14.2100 KRW 14.0600 KRW 18.6600 KRW 14.0600 KRW
2021-04-04 12.3896 KRW 752,257,430.1491 AMO 12.2300 KRW 11.8000 KRW 13.3500 KRW 13.1000 KRW
2021-04-03 11.2190 KRW 1,696,650,558.4887 AMO 11.6000 KRW 9.0000 KRW 12.7000 KRW 11.5100 KRW
2021-04-02 9.1226 KRW 1,193,408,680.7691 AMO 9.0400 KRW 8.2000 KRW 9.8900 KRW 9.8120 KRW
2021-04-01 6.9859 KRW 773,655,581.2825 AMO 7.3860 KRW 6.6050 KRW 7.3980 KRW 6.8450 KRW
2021-03-31 6.0309 KRW 497,467,513.6835 AMO 5.9920 KRW 5.8110 KRW 6.1680 KRW 6.1180 KRW
2021-03-30 5.7139 KRW 669,969,141.9659 AMO 5.6620 KRW 5.5010 KRW 5.9980 KRW 5.9840 KRW
2021-03-29 5.4783 KRW 405,302,502.3671 AMO 5.5860 KRW 5.4000 KRW 5.5860 KRW 5.4740 KRW
2021-03-28 5.5649 KRW 298,824,303.4072 AMO 5.6680 KRW 5.5050 KRW 5.6860 KRW 5.5340 KRW
2021-03-27 5.6857 KRW 503,492,337.9043 AMO 5.5650 KRW 5.5020 KRW 5.8920 KRW 5.6500 KRW
2021-03-26 5.5951 KRW 310,264,044.7254 AMO 5.6370 KRW 5.4700 KRW 5.7320 KRW 5.5950 KRW
2021-03-25 5.5025 KRW 216,478,778.6318 AMO 5.5580 KRW 5.3520 KRW 5.6800 KRW 5.6750 KRW
2021-03-24 5.8279 KRW 1,807,698,488.3414 AMO 6.0410 KRW 5.3030 KRW 6.4640 KRW 5.5500 KRW
2021-03-23 5.2215 KRW 1,311,296,126.5102 AMO 5.4810 KRW 4.8200 KRW 5.8000 KRW 5.1350 KRW
2021-03-22 6.1255 KRW 1,918,651,428.4852 AMO 6.3950 KRW 5.4840 KRW 6.8900 KRW 5.7020 KRW
2021-03-21 6.3296 KRW 2,772,082,432.5982 AMO 6.7100 KRW 5.8240 KRW 6.9790 KRW 6.4800 KRW
2021-03-20 6.1843 KRW 9,735,041,568.2381 AMO 4.9630 KRW 4.3110 KRW 7.4000 KRW 6.1600 KRW
2021-03-19 3.3796 KRW 5,377,015,925.8441 AMO 2.4960 KRW 2.3600 KRW 4.4970 KRW 4.3890 KRW
2021-03-18 2.0502 KRW 946,020,040.9902 AMO 1.9500 KRW 1.9470 KRW 2.0990 KRW 2.0360 KRW
2021-03-17 1.9093 KRW 487,581,763.0802 AMO 1.8780 KRW 1.8050 KRW 1.9900 KRW 1.9780 KRW
2021-03-16 1.9100 KRW 967,158,834.2430 AMO 2.0260 KRW 1.8330 KRW 2.0260 KRW 1.9140 KRW
2021-03-15 2.0377 KRW 1,386,399,335.1513 AMO 2.2150 KRW 1.9050 KRW 2.2320 KRW 2.0410 KRW
2021-03-14 1.6237 KRW 3,272,888,547.9413 AMO 1.4480 KRW 1.4450 KRW 1.7100 KRW 1.5650 KRW
2021-03-13 1.4938 KRW 8,045,562,369.0328 AMO 1.3120 KRW 1.2730 KRW 1.7440 KRW 1.4550 KRW
2021-03-12 1.0236 KRW 227,739,895.2032 AMO 1.0150 KRW 1.0050 KRW 1.0500 KRW 1.0410 KRW
2021-03-11 1.0088 KRW 186,370,537.2104 AMO 1.0310 KRW 0.9967 KRW 1.0400 KRW 1.0180 KRW
2021-03-10 1.0459 KRW 395,579,367.3148 AMO 1.0690 KRW 1.0200 KRW 1.0990 KRW 1.0530 KRW
2021-03-09 0.9728 KRW 512,602,982.4253 AMO 0.9991 KRW 0.9600 KRW 1.0180 KRW 0.9816 KRW
2021-03-08 0.9547 KRW 221,814,414.6437 AMO 0.9530 KRW 0.9500 KRW 0.9630 KRW 0.9619 KRW
2021-03-07 0.9650 KRW 240,258,603.7304 AMO 0.9776 KRW 0.9571 KRW 0.9776 KRW 0.9650 KRW
2021-03-06 0.9666 KRW 118,763,476.5982 AMO 0.9714 KRW 0.9580 KRW 0.9789 KRW 0.9646 KRW
2021-03-05 0.9786 KRW 186,912,909.6115 AMO 0.9703 KRW 0.9683 KRW 0.9907 KRW 0.9845 KRW
2021-03-04 0.9824 KRW 273,927,258.6923 AMO 1.0000 KRW 0.9712 KRW 1.0040 KRW 0.9779 KRW
2021-03-03 0.9993 KRW 520,336,078.6011 AMO 1.0170 KRW 0.9850 KRW 1.0210 KRW 1.0040 KRW
2021-03-02 1.0621 KRW 3,599,570,426.9663 AMO 0.9496 KRW 0.9493 KRW 1.1490 KRW 1.0500 KRW
2021-03-01 0.9453 KRW 217,204,943.4616 AMO 0.9566 KRW 0.9341 KRW 0.9582 KRW 0.9341 KRW
2021-02-28 0.8837 KRW 617,855,165.6063 AMO 0.9201 KRW 0.8500 KRW 0.9400 KRW 0.9300 KRW
2021-02-27 0.9954 KRW 262,989,654.4980 AMO 1.0110 KRW 0.9795 KRW 1.0170 KRW 1.0020 KRW
123...1415