Crypto exchange Bithumb

Market AMO Coin (AMO) / KRW

Identifier on Bithumb: AMO
123...2627
Date Price Volume Open Low High Close
2022-12-03 1.0689 KRW 2,458,233.9739 AMO 1.0780 KRW 1.0610 KRW 1.0790 KRW 1.0790 KRW
2022-12-02 1.0370 KRW 19,357,143.5139 AMO 1.0570 KRW 1.0250 KRW 1.0590 KRW 1.0510 KRW
2022-12-01 1.0641 KRW 45,732,396.2237 AMO 1.0770 KRW 1.0510 KRW 1.0830 KRW 1.0600 KRW
2022-11-30 1.0336 KRW 15,027,293.3709 AMO 1.0420 KRW 1.0260 KRW 1.0520 KRW 1.0510 KRW
2022-11-29 1.0692 KRW 45,566,663.3744 AMO 1.0570 KRW 1.0420 KRW 1.0960 KRW 1.0560 KRW
2022-11-28 1.0369 KRW 23,625,918.8579 AMO 1.0410 KRW 1.0120 KRW 1.0650 KRW 1.0480 KRW
2022-11-27 1.0803 KRW 19,083,761.4671 AMO 1.0680 KRW 1.0520 KRW 1.1040 KRW 1.0760 KRW
2022-11-26 1.0391 KRW 27,910,292.4726 AMO 1.0750 KRW 1.0250 KRW 1.0750 KRW 1.0280 KRW
2022-11-25 1.0735 KRW 14,192,703.3051 AMO 1.0760 KRW 1.0600 KRW 1.0790 KRW 1.0610 KRW
2022-11-24 1.0764 KRW 10,663,055.5286 AMO 1.0790 KRW 1.0500 KRW 1.0920 KRW 1.0790 KRW
2022-11-23 1.0965 KRW 33,736,654.4920 AMO 1.1120 KRW 1.0860 KRW 1.1130 KRW 1.1110 KRW
2022-11-22 1.0826 KRW 49,102,115.3702 AMO 1.0850 KRW 1.0650 KRW 1.1150 KRW 1.0730 KRW
2022-11-21 1.0953 KRW 13,269,522.1618 AMO 1.1340 KRW 1.0770 KRW 1.1340 KRW 1.0930 KRW
2022-11-20 1.1214 KRW 27,933,308.4117 AMO 1.1470 KRW 1.1030 KRW 1.1680 KRW 1.1240 KRW
2022-11-19 1.1565 KRW 123,421,511.7026 AMO 1.1370 KRW 1.0990 KRW 1.2330 KRW 1.1340 KRW
2022-11-18 1.1314 KRW 22,108,648.9441 AMO 1.1220 KRW 1.1100 KRW 1.1420 KRW 1.1410 KRW
2022-11-17 1.0899 KRW 56,155,106.6166 AMO 1.0850 KRW 1.0570 KRW 1.1120 KRW 1.1040 KRW
2022-11-16 1.0935 KRW 25,013,585.7520 AMO 1.0990 KRW 1.0700 KRW 1.1080 KRW 1.1040 KRW
2022-11-15 1.1186 KRW 7,952,579.9623 AMO 1.1230 KRW 1.0940 KRW 1.1470 KRW 1.1170 KRW
2022-11-14 1.0729 KRW 72,774,192.2041 AMO 1.0910 KRW 1.0130 KRW 1.1730 KRW 1.0870 KRW
2022-11-13 1.1917 KRW 7,059,292.7976 AMO 1.1970 KRW 1.1420 KRW 1.2310 KRW 1.1500 KRW
2022-11-12 1.1995 KRW 18,598,304.0219 AMO 1.2000 KRW 1.1890 KRW 1.2090 KRW 1.2080 KRW
2022-11-11 1.2036 KRW 7,616,286.0124 AMO 1.2190 KRW 1.1800 KRW 1.2390 KRW 1.1920 KRW
2022-11-10 1.2490 KRW 40,370,327.8415 AMO 1.2880 KRW 1.2020 KRW 1.2950 KRW 1.2600 KRW
2022-11-09 1.1371 KRW 93,323,722.4921 AMO 1.2940 KRW 1.0420 KRW 1.3150 KRW 1.1410 KRW
2022-11-08 1.3575 KRW 47,029,004.0427 AMO 1.3980 KRW 1.3200 KRW 1.4120 KRW 1.3420 KRW
2022-11-07 1.4528 KRW 64,503,587.7669 AMO 1.4300 KRW 1.4020 KRW 1.4830 KRW 1.4660 KRW
2022-11-06 1.4530 KRW 30,974,807.7293 AMO 1.4640 KRW 1.4320 KRW 1.4710 KRW 1.4500 KRW
2022-11-05 1.4596 KRW 5,223,126.3830 AMO 1.4560 KRW 1.4520 KRW 1.4680 KRW 1.4640 KRW
2022-11-04 1.4516 KRW 50,427,010.4167 AMO 1.4320 KRW 1.4320 KRW 1.4760 KRW 1.4760 KRW
2022-11-03 1.4130 KRW 28,828,224.3932 AMO 1.4130 KRW 1.4000 KRW 1.4200 KRW 1.4100 KRW
2022-11-02 1.4271 KRW 39,043,438.5460 AMO 1.4600 KRW 1.4070 KRW 1.4740 KRW 1.4610 KRW
2022-11-01 1.4428 KRW 32,775,922.0790 AMO 1.4540 KRW 1.4300 KRW 1.4600 KRW 1.4500 KRW
2022-10-31 1.4603 KRW 11,479,835.2168 AMO 1.4580 KRW 1.4470 KRW 1.4770 KRW 1.4620 KRW
2022-10-30 1.4540 KRW 35,538,312.7098 AMO 1.4670 KRW 1.4400 KRW 1.4690 KRW 1.4600 KRW
2022-10-29 1.4673 KRW 49,146,860.4881 AMO 1.4740 KRW 1.4430 KRW 1.4860 KRW 1.4750 KRW
2022-10-28 1.4696 KRW 25,453,713.0382 AMO 1.4680 KRW 1.4500 KRW 1.4820 KRW 1.4760 KRW
2022-10-27 1.4623 KRW 14,578,689.5724 AMO 1.4630 KRW 1.4540 KRW 1.4830 KRW 1.4730 KRW
2022-10-26 1.4949 KRW 14,794,322.9187 AMO 1.4870 KRW 1.4690 KRW 1.5200 KRW 1.5060 KRW
2022-10-25 1.4774 KRW 84,461,391.6136 AMO 1.4600 KRW 1.4440 KRW 1.5060 KRW 1.4690 KRW
2022-10-24 1.4520 KRW 7,990,111.6214 AMO 1.4670 KRW 1.4350 KRW 1.4720 KRW 1.4500 KRW
2022-10-23 1.4707 KRW 26,994,619.5906 AMO 1.4520 KRW 1.4470 KRW 1.4990 KRW 1.4890 KRW
2022-10-22 1.4687 KRW 13,882,038.6153 AMO 1.4440 KRW 1.4440 KRW 1.4800 KRW 1.4690 KRW
2022-10-21 1.4712 KRW 28,396,559.8778 AMO 1.4340 KRW 1.4340 KRW 1.5020 KRW 1.4770 KRW
2022-10-20 1.4669 KRW 74,534,483.9870 AMO 1.5000 KRW 1.4410 KRW 1.5020 KRW 1.4510 KRW
2022-10-19 1.4823 KRW 5,889,033.9982 AMO 1.4600 KRW 1.4580 KRW 1.4950 KRW 1.4880 KRW
2022-10-18 1.5003 KRW 4,124,605.0222 AMO 1.5080 KRW 1.4910 KRW 1.5160 KRW 1.5000 KRW
2022-10-17 1.4913 KRW 5,800,165.8602 AMO 1.4990 KRW 1.4720 KRW 1.5000 KRW 1.5000 KRW
2022-10-16 1.4890 KRW 6,750,631.8099 AMO 1.5000 KRW 1.4650 KRW 1.5030 KRW 1.4800 KRW
2022-10-15 1.4861 KRW 5,995,862.2533 AMO 1.4920 KRW 1.4730 KRW 1.5000 KRW 1.4730 KRW
123...2627