Identifier on Bithumb: AE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
724.2116 KRW |
427,456.3328 AE |
727.0000 KRW |
697.0000 KRW |
744.0000 KRW |
712.0000 KRW |
| 2019-07-06 |
729.4001 KRW |
517,363.5453 AE |
720.0000 KRW |
711.0000 KRW |
750.0000 KRW |
727.0000 KRW |
| 2019-07-05 |
711.5486 KRW |
262,126.7404 AE |
695.0000 KRW |
695.0000 KRW |
728.0000 KRW |
721.0000 KRW |
| 2019-07-04 |
733.1048 KRW |
789,429.1790 AE |
747.0000 KRW |
694.0000 KRW |
784.0000 KRW |
696.0000 KRW |
| 2019-07-03 |
732.5773 KRW |
558,978.8460 AE |
750.0000 KRW |
703.0000 KRW |
764.0000 KRW |
749.0000 KRW |
| 2019-07-02 |
725.2524 KRW |
829,440.0414 AE |
723.0000 KRW |
674.0000 KRW |
798.0000 KRW |
750.0000 KRW |
| 2019-07-01 |
729.3877 KRW |
956,862.8777 AE |
751.0000 KRW |
697.0000 KRW |
764.0000 KRW |
729.0000 KRW |
| 2019-06-30 |
814.8519 KRW |
3,280,547.4869 AE |
801.0000 KRW |
745.0000 KRW |
897.0000 KRW |
750.0000 KRW |
| 2019-06-29 |
775.0391 KRW |
2,261,511.2209 AE |
728.0000 KRW |
720.0000 KRW |
833.0000 KRW |
803.0000 KRW |
| 2019-06-28 |
718.9432 KRW |
555,912.9012 AE |
697.0000 KRW |
689.0000 KRW |
744.0000 KRW |
726.0000 KRW |
| 2019-06-27 |
733.8966 KRW |
1,090,769.8209 AE |
756.0000 KRW |
676.0000 KRW |
826.0000 KRW |
689.0000 KRW |
| 2019-06-26 |
795.5603 KRW |
2,281,646.8811 AE |
812.0000 KRW |
734.0000 KRW |
842.0000 KRW |
756.0000 KRW |
| 2019-06-25 |
911.9463 KRW |
8,865,463.8234 AE |
905.0000 KRW |
802.0000 KRW |
1,047.0000 KRW |
811.0000 KRW |
| 2019-06-24 |
797.8271 KRW |
9,087,438.1657 AE |
712.0000 KRW |
700.0000 KRW |
949.0000 KRW |
905.0000 KRW |
| 2019-06-23 |
708.6127 KRW |
203,418.8661 AE |
694.0000 KRW |
690.0000 KRW |
719.0000 KRW |
706.0000 KRW |
| 2019-06-22 |
694.1115 KRW |
323,687.1562 AE |
703.0000 KRW |
683.0000 KRW |
706.0000 KRW |
702.0000 KRW |
| 2019-06-21 |
707.7313 KRW |
223,144.0115 AE |
713.0000 KRW |
698.0000 KRW |
718.0000 KRW |
704.0000 KRW |
| 2019-06-20 |
712.7895 KRW |
278,260.4212 AE |
734.0000 KRW |
698.0000 KRW |
734.0000 KRW |
713.0000 KRW |
| 2019-06-19 |
726.0314 KRW |
177,674.0362 AE |
727.0000 KRW |
720.0000 KRW |
734.0000 KRW |
727.0000 KRW |
| 2019-06-18 |
731.0050 KRW |
352,941.8807 AE |
740.0000 KRW |
721.0000 KRW |
745.0000 KRW |
727.0000 KRW |
| 2019-06-17 |
737.2346 KRW |
531,812.6732 AE |
725.0000 KRW |
723.0000 KRW |
749.0000 KRW |
744.0000 KRW |
| 2019-06-16 |
763.4228 KRW |
2,457,825.8649 AE |
711.0000 KRW |
709.0000 KRW |
830.0000 KRW |
725.0000 KRW |
| 2019-06-15 |
718.0116 KRW |
122,687.1400 AE |
717.0000 KRW |
711.0000 KRW |
725.0000 KRW |
712.0000 KRW |
| 2019-06-14 |
715.8000 KRW |
172,536.5639 AE |
711.0000 KRW |
706.0000 KRW |
725.0000 KRW |
717.0000 KRW |
| 2019-06-13 |
711.3272 KRW |
108,231.3043 AE |
720.0000 KRW |
691.0000 KRW |
725.0000 KRW |
711.0000 KRW |
| 2019-06-12 |
716.0726 KRW |
96,285.6291 AE |
706.0000 KRW |
701.0000 KRW |
730.0000 KRW |
725.0000 KRW |
| 2019-06-11 |
709.0357 KRW |
194,308.4490 AE |
737.0000 KRW |
691.0000 KRW |
737.0000 KRW |
718.0000 KRW |
| 2019-06-10 |
725.5351 KRW |
185,903.0911 AE |
727.0000 KRW |
711.0000 KRW |
742.0000 KRW |
736.0000 KRW |
| 2019-06-09 |
724.4456 KRW |
228,688.0536 AE |
734.0000 KRW |
701.0000 KRW |
750.0000 KRW |
726.0000 KRW |
| 2019-06-08 |
736.0857 KRW |
251,740.9394 AE |
738.0000 KRW |
721.0000 KRW |
754.0000 KRW |
742.0000 KRW |
| 2019-06-07 |
725.2019 KRW |
357,476.8793 AE |
707.0000 KRW |
693.0000 KRW |
756.0000 KRW |
738.0000 KRW |
| 2019-06-06 |
728.1720 KRW |
526,901.6009 AE |
725.0000 KRW |
693.0000 KRW |
764.0000 KRW |
724.0000 KRW |
| 2019-06-05 |
732.9210 KRW |
706,389.3964 AE |
699.0000 KRW |
690.0000 KRW |
800.0000 KRW |
727.0000 KRW |
| 2019-06-04 |
705.9563 KRW |
328,408.3162 AE |
704.0000 KRW |
688.0000 KRW |
737.0000 KRW |
700.0000 KRW |
| 2019-06-03 |
742.1583 KRW |
359,820.2506 AE |
763.0000 KRW |
700.0000 KRW |
784.0000 KRW |
705.0000 KRW |
| 2019-06-02 |
759.4069 KRW |
392,217.6545 AE |
765.0000 KRW |
749.0000 KRW |
778.0000 KRW |
763.0000 KRW |
| 2019-06-01 |
785.4004 KRW |
571,771.0776 AE |
801.0000 KRW |
764.0000 KRW |
808.0000 KRW |
764.0000 KRW |
| 2019-05-31 |
817.3764 KRW |
3,412,644.7272 AE |
784.0000 KRW |
749.0000 KRW |
906.0000 KRW |
800.0000 KRW |
| 2019-05-30 |
843.8683 KRW |
7,582,324.5281 AE |
666.0000 KRW |
659.0000 KRW |
997.0000 KRW |
781.0000 KRW |
| 2019-05-29 |
666.8588 KRW |
410,601.4997 AE |
673.0000 KRW |
645.0000 KRW |
684.0000 KRW |
665.0000 KRW |
| 2019-05-28 |
674.4684 KRW |
334,752.0765 AE |
675.0000 KRW |
660.0000 KRW |
687.0000 KRW |
672.0000 KRW |
| 2019-05-27 |
675.2067 KRW |
593,872.1647 AE |
672.0000 KRW |
660.0000 KRW |
689.0000 KRW |
677.0000 KRW |
| 2019-05-26 |
663.9721 KRW |
519,354.3774 AE |
673.0000 KRW |
636.0000 KRW |
686.0000 KRW |
672.0000 KRW |
| 2019-05-25 |
655.2324 KRW |
362,391.0841 AE |
640.0000 KRW |
631.0000 KRW |
681.0000 KRW |
672.0000 KRW |
| 2019-05-24 |
649.5406 KRW |
395,105.6649 AE |
645.0000 KRW |
632.0000 KRW |
667.0000 KRW |
643.0000 KRW |
| 2019-05-23 |
629.5322 KRW |
689,922.0583 AE |
652.0000 KRW |
598.0000 KRW |
660.0000 KRW |
645.0000 KRW |
| 2019-05-22 |
670.0299 KRW |
1,474,721.9055 AE |
641.0000 KRW |
626.0000 KRW |
720.0000 KRW |
655.0000 KRW |
| 2019-05-21 |
636.4813 KRW |
444,664.5715 AE |
626.0000 KRW |
612.0000 KRW |
661.0000 KRW |
646.0000 KRW |
| 2019-05-20 |
623.0105 KRW |
190,239.8387 AE |
627.0000 KRW |
608.0000 KRW |
634.0000 KRW |
623.0000 KRW |
| 2019-05-19 |
624.9358 KRW |
216,134.8360 AE |
616.0000 KRW |
596.0000 KRW |
637.0000 KRW |
636.0000 KRW |