Crypto exchange Bithumb

Market Aeternity (AE) / KRW

Identifier on Bithumb: AE
123...1415
Date Price Volume Open Low High Close
2021-04-17 550.5077 KRW 3,560,016.4344 AE 547.8000 KRW 485.0000 KRW 630.8000 KRW 568.9000 KRW
2021-04-16 512.1621 KRW 978,719.0256 AE 547.8000 KRW 485.0000 KRW 578.0000 KRW 520.1000 KRW
2021-04-15 648.3358 KRW 3,920,814.0916 AE 536.7000 KRW 527.1000 KRW 748.0000 KRW 723.4000 KRW
2021-04-14 425.4817 KRW 645,514.9270 AE 474.5000 KRW 400.0000 KRW 476.5000 KRW 420.0000 KRW
2021-04-13 512.5902 KRW 503,491.7021 AE 556.7000 KRW 470.1000 KRW 559.8000 KRW 496.9000 KRW
2021-04-12 579.6216 KRW 165,042.6338 AE 590.8000 KRW 569.9000 KRW 590.9000 KRW 578.5000 KRW
2021-04-11 605.0445 KRW 264,075.9406 AE 607.3000 KRW 600.0000 KRW 612.6000 KRW 600.1000 KRW
2021-04-10 608.2570 KRW 525,560.6190 AE 644.9000 KRW 592.7000 KRW 644.9000 KRW 616.9000 KRW
2021-04-09 652.7587 KRW 536,786.3269 AE 621.0000 KRW 615.0000 KRW 675.1000 KRW 652.7000 KRW
2021-04-08 572.3658 KRW 512,894.7031 AE 564.9000 KRW 559.1000 KRW 589.6000 KRW 584.9000 KRW
2021-04-07 533.6925 KRW 818,695.4657 AE 521.0000 KRW 486.1000 KRW 620.3000 KRW 540.7000 KRW
2021-04-06 632.7332 KRW 671,949.2278 AE 666.3000 KRW 600.0000 KRW 670.4000 KRW 645.7000 KRW
2021-04-05 782.3346 KRW 1,928,496.0386 AE 752.0000 KRW 693.6000 KRW 864.0000 KRW 701.3000 KRW
2021-04-04 747.5193 KRW 1,174,341.9697 AE 757.9000 KRW 696.0000 KRW 799.5000 KRW 744.7000 KRW
2021-04-03 617.9852 KRW 1,474,148.5637 AE 683.6000 KRW 562.5000 KRW 690.0000 KRW 607.6000 KRW
2021-04-02 591.2153 KRW 862,279.5186 AE 599.0000 KRW 564.8000 KRW 618.5000 KRW 585.0000 KRW
2021-04-01 578.2789 KRW 769,895.5567 AE 577.8000 KRW 558.4000 KRW 601.4000 KRW 577.9000 KRW
2021-03-31 532.6310 KRW 769,470.1619 AE 554.5000 KRW 516.8000 KRW 560.9000 KRW 526.5000 KRW
2021-03-30 564.6636 KRW 974,622.2725 AE 579.9000 KRW 532.4000 KRW 599.0000 KRW 563.5000 KRW
2021-03-29 511.8064 KRW 1,157,229.1529 AE 488.5000 KRW 478.9000 KRW 540.0000 KRW 527.4000 KRW
2021-03-28 466.7037 KRW 723,727.9466 AE 484.1000 KRW 441.9000 KRW 492.0000 KRW 474.4000 KRW
2021-03-27 453.3071 KRW 331,214.0922 AE 466.1000 KRW 439.1000 KRW 466.3000 KRW 458.3000 KRW
2021-03-26 436.1796 KRW 229,934.6588 AE 430.4000 KRW 423.0000 KRW 448.4000 KRW 448.3000 KRW
2021-03-25 398.1674 KRW 504,645.2089 AE 417.1000 KRW 377.2000 KRW 418.0000 KRW 397.1000 KRW
2021-03-24 469.2310 KRW 977,055.0409 AE 483.3000 KRW 430.1000 KRW 503.8000 KRW 444.6000 KRW
2021-03-23 466.0604 KRW 452,805.1482 AE 476.5000 KRW 453.7000 KRW 481.2000 KRW 465.8000 KRW
2021-03-22 486.5094 KRW 2,901,118.5857 AE 534.2000 KRW 456.6000 KRW 534.2000 KRW 475.0000 KRW
2021-03-21 487.8089 KRW 18,988,489.3096 AE 352.5000 KRW 337.8000 KRW 565.3000 KRW 515.0000 KRW
2021-03-20 383.5122 KRW 1,123,394.6358 AE 396.3000 KRW 371.5000 KRW 397.0000 KRW 374.4000 KRW
2021-03-19 383.6940 KRW 1,298,264.3796 AE 373.7000 KRW 364.4000 KRW 410.0000 KRW 386.9000 KRW
2021-03-18 317.1465 KRW 722,892.5237 AE 320.0000 KRW 310.9000 KRW 326.2000 KRW 326.2000 KRW
2021-03-17 312.8213 KRW 636,519.6143 AE 315.4000 KRW 307.8000 KRW 317.8000 KRW 317.8000 KRW
2021-03-16 322.0995 KRW 2,599,225.6215 AE 341.0000 KRW 305.2000 KRW 360.0000 KRW 317.7000 KRW
2021-03-15 278.2773 KRW 2,807,466.0003 AE 270.3000 KRW 256.3000 KRW 295.0000 KRW 275.5000 KRW
2021-03-14 277.0538 KRW 2,343,934.6820 AE 260.7000 KRW 254.8000 KRW 297.9000 KRW 257.0000 KRW
2021-03-13 262.3872 KRW 619,782.4952 AE 270.6000 KRW 250.9000 KRW 270.6000 KRW 268.7000 KRW
2021-03-12 253.8568 KRW 689,917.2898 AE 257.0000 KRW 238.3000 KRW 265.0000 KRW 247.0000 KRW
2021-03-11 245.2794 KRW 793,579.3846 AE 245.1000 KRW 238.7000 KRW 250.5000 KRW 245.1000 KRW
2021-03-10 245.7080 KRW 708,535.1891 AE 252.4000 KRW 240.0000 KRW 253.4000 KRW 240.1000 KRW
2021-03-09 256.7503 KRW 2,015,127.1245 AE 271.1000 KRW 248.0000 KRW 271.2000 KRW 260.0000 KRW
2021-03-08 286.1773 KRW 10,043,436.2198 AE 270.1000 KRW 245.0000 KRW 315.3000 KRW 256.8000 KRW
2021-03-07 296.7035 KRW 30,288,712.3914 AE 221.3000 KRW 217.4000 KRW 333.0000 KRW 316.8000 KRW
2021-03-06 215.7271 KRW 605,862.5359 AE 204.4000 KRW 203.5000 KRW 223.5000 KRW 221.8000 KRW
2021-03-05 203.1859 KRW 306,290.6464 AE 198.5000 KRW 193.6000 KRW 212.0000 KRW 201.9000 KRW
2021-03-04 202.1165 KRW 432,720.3983 AE 200.4000 KRW 198.0000 KRW 206.0000 KRW 200.1000 KRW
2021-03-03 202.7929 KRW 421,437.5170 AE 204.1000 KRW 196.8000 KRW 208.3000 KRW 204.4000 KRW
2021-03-02 200.0026 KRW 345,146.4978 AE 195.1000 KRW 188.0000 KRW 209.3000 KRW 190.8000 KRW
2021-03-01 189.4926 KRW 93,125.0147 AE 192.1000 KRW 187.9000 KRW 192.6000 KRW 188.0000 KRW
2021-02-28 181.5887 KRW 427,020.6296 AE 185.7000 KRW 176.0000 KRW 188.8000 KRW 184.1000 KRW
2021-02-27 206.4514 KRW 418,372.6089 AE 201.9000 KRW 200.1000 KRW 210.0000 KRW 205.4000 KRW
123...1415