Crypto exchange Bithumb Global

Market Zcash (ZEC) / Tether (USDT)

Identifier on Bithumb Global: ZEC-USDT
123...2526
Date Price Volume Open Low High Close
2023-07-15 17.1588 USDT 0.0005 ZEC 39.6900 USDT 17.1600 USDT 39.6900 USDT 17.1600 USDT
2023-07-08 17.1600 USDT 2.1835 ZEC 17.1600 USDT 17.1600 USDT 17.1600 USDT 17.1600 USDT
2023-06-07 22.7841 USDT 4.0033 ZEC 38.3700 USDT 17.1600 USDT 38.3700 USDT 17.1600 USDT
2023-04-24 38.3647 USDT 0.5443 ZEC 25.0000 USDT 25.0000 USDT 38.3700 USDT 38.3700 USDT
2023-04-23 25.5180 USDT 1.3948 ZEC 38.4400 USDT 25.0000 USDT 38.4400 USDT 25.0000 USDT
2023-04-05 38.4481 USDT 0.2818 ZEC 26.0000 USDT 26.0000 USDT 38.4500 USDT 38.4500 USDT
2023-04-03 37.0825 USDT 0.4820 ZEC 25.8100 USDT 25.8100 USDT 38.4500 USDT 26.0000 USDT
2023-03-24 25.8100 USDT 0.2303 ZEC 25.8000 USDT 25.8000 USDT 25.8100 USDT 25.8100 USDT
2023-03-21 25.8069 USDT 0.3794 ZEC 38.6000 USDT 25.8000 USDT 38.6000 USDT 25.8000 USDT
2023-03-09 38.6000 USDT 0.2377 ZEC 42.0300 USDT 38.6000 USDT 42.0300 USDT 38.6000 USDT
2023-03-08 34.8478 USDT 0.0913 ZEC 38.6100 USDT 23.6100 USDT 42.0300 USDT 42.0300 USDT
2023-03-07 38.5197 USDT 159.3825 ZEC 38.3600 USDT 38.2600 USDT 38.7600 USDT 38.6100 USDT
2023-03-06 37.8178 USDT 1,459.8951 ZEC 37.5100 USDT 37.4000 USDT 38.4500 USDT 38.3600 USDT
2023-03-05 37.6912 USDT 1,097.6761 ZEC 37.7900 USDT 37.3000 USDT 39.7200 USDT 37.5300 USDT
2023-03-04 40.0083 USDT 1,057.3532 ZEC 39.9900 USDT 37.5900 USDT 40.4700 USDT 37.8000 USDT
2023-03-03 40.9477 USDT 1,398.9833 ZEC 42.5000 USDT 37.7700 USDT 42.5200 USDT 39.9500 USDT
2023-03-02 44.5886 USDT 820.1008 ZEC 45.1800 USDT 42.4000 USDT 46.8100 USDT 42.5000 USDT
2023-03-01 44.5394 USDT 1,161.0561 ZEC 42.8600 USDT 42.6600 USDT 45.4800 USDT 44.7500 USDT
2023-02-28 44.4832 USDT 1,546.5112 ZEC 46.2700 USDT 42.9700 USDT 46.4600 USDT 42.9800 USDT
2023-02-27 45.0097 USDT 1,440.5180 ZEC 44.9500 USDT 43.5000 USDT 46.3600 USDT 46.1900 USDT
2023-02-26 44.7916 USDT 1,657.5786 ZEC 44.2200 USDT 44.0700 USDT 46.0200 USDT 44.9500 USDT
2023-02-25 45.5135 USDT 2,675.8298 ZEC 45.1900 USDT 43.8200 USDT 46.7400 USDT 44.2400 USDT
2023-02-24 46.4830 USDT 1,044.2897 ZEC 47.7600 USDT 44.8900 USDT 48.6200 USDT 45.1500 USDT
2023-02-23 47.4237 USDT 765.8477 ZEC 47.6100 USDT 46.1100 USDT 48.5600 USDT 47.2500 USDT
2023-02-22 47.0002 USDT 1,279.7552 ZEC 49.2000 USDT 45.8300 USDT 49.9800 USDT 47.5100 USDT
2023-02-21 49.0815 USDT 927.9969 ZEC 49.8200 USDT 47.7500 USDT 50.6800 USDT 48.4400 USDT
2023-02-20 49.9794 USDT 1,111.5999 ZEC 48.1500 USDT 46.9100 USDT 51.2000 USDT 49.7200 USDT
2023-02-19 46.9630 USDT 1,258.3793 ZEC 45.9000 USDT 45.8400 USDT 49.4500 USDT 47.6300 USDT
2023-02-18 46.1182 USDT 1,157.6357 ZEC 45.0000 USDT 44.9700 USDT 46.9400 USDT 45.9300 USDT
2023-02-17 44.6576 USDT 1,099.8893 ZEC 43.5100 USDT 43.3700 USDT 45.7500 USDT 45.0600 USDT
2023-02-16 45.9174 USDT 1,436.1304 ZEC 46.4800 USDT 43.1500 USDT 47.1500 USDT 43.5000 USDT
2023-02-15 44.0145 USDT 1,104.6668 ZEC 43.4700 USDT 42.5900 USDT 46.4000 USDT 46.3100 USDT
2023-02-14 43.2806 USDT 1,052.5622 ZEC 43.8100 USDT 42.0800 USDT 44.2500 USDT 43.5500 USDT
2023-02-13 44.2720 USDT 967.0767 ZEC 46.0900 USDT 42.2800 USDT 46.9100 USDT 43.8500 USDT
2023-02-12 46.4719 USDT 1,268.2351 ZEC 45.6600 USDT 44.3600 USDT 48.6500 USDT 46.0500 USDT
2023-02-11 44.4243 USDT 873.4331 ZEC 43.5800 USDT 43.3700 USDT 46.6400 USDT 45.6600 USDT
2023-02-10 43.1376 USDT 954.8324 ZEC 42.4700 USDT 42.4300 USDT 44.5200 USDT 43.6500 USDT
2023-02-09 44.2080 USDT 646.4910 ZEC 45.2000 USDT 42.2200 USDT 45.5600 USDT 42.6700 USDT
2023-02-08 46.2083 USDT 617.1987 ZEC 46.9300 USDT 44.6500 USDT 47.4000 USDT 45.2700 USDT
2023-02-07 45.3140 USDT 703.5667 ZEC 43.2900 USDT 43.2700 USDT 47.8000 USDT 46.8300 USDT
2023-02-06 44.0442 USDT 678.5778 ZEC 43.7100 USDT 42.8200 USDT 44.7900 USDT 43.8100 USDT
2023-02-05 44.8113 USDT 601.8192 ZEC 46.7400 USDT 43.1900 USDT 46.9000 USDT 43.7300 USDT
2023-02-04 46.7695 USDT 500.0661 ZEC 46.7000 USDT 46.3000 USDT 47.2600 USDT 46.7300 USDT
2023-02-03 46.4632 USDT 528.1006 ZEC 45.8900 USDT 45.3200 USDT 47.5600 USDT 46.8200 USDT
2023-02-02 47.3531 USDT 841.5294 ZEC 47.4300 USDT 45.3500 USDT 48.3900 USDT 45.7500 USDT
2023-02-01 45.1199 USDT 747.4242 ZEC 45.2300 USDT 44.1100 USDT 47.9900 USDT 47.3400 USDT
2023-01-31 45.0764 USDT 748.0477 ZEC 44.4100 USDT 44.2700 USDT 46.0600 USDT 45.1800 USDT
2023-01-30 45.3655 USDT 666.6528 ZEC 47.3600 USDT 43.7600 USDT 47.4000 USDT 44.1400 USDT
2023-01-29 47.1224 USDT 799.8369 ZEC 45.2100 USDT 45.0700 USDT 48.2200 USDT 47.2300 USDT
2023-01-28 45.6081 USDT 660.8895 ZEC 46.5500 USDT 44.6900 USDT 46.7900 USDT 45.0100 USDT
123...2526