Identifier on Bithumb Global: ZEC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-15 |
17.1588 USDT |
0.0005 ZEC |
39.6900 USDT |
17.1600 USDT |
39.6900 USDT |
17.1600 USDT |
2023-07-08 |
17.1600 USDT |
2.1835 ZEC |
17.1600 USDT |
17.1600 USDT |
17.1600 USDT |
17.1600 USDT |
2023-06-07 |
22.7841 USDT |
4.0033 ZEC |
38.3700 USDT |
17.1600 USDT |
38.3700 USDT |
17.1600 USDT |
2023-04-24 |
38.3647 USDT |
0.5443 ZEC |
25.0000 USDT |
25.0000 USDT |
38.3700 USDT |
38.3700 USDT |
2023-04-23 |
25.5180 USDT |
1.3948 ZEC |
38.4400 USDT |
25.0000 USDT |
38.4400 USDT |
25.0000 USDT |
2023-04-05 |
38.4481 USDT |
0.2818 ZEC |
26.0000 USDT |
26.0000 USDT |
38.4500 USDT |
38.4500 USDT |
2023-04-03 |
37.0825 USDT |
0.4820 ZEC |
25.8100 USDT |
25.8100 USDT |
38.4500 USDT |
26.0000 USDT |
2023-03-24 |
25.8100 USDT |
0.2303 ZEC |
25.8000 USDT |
25.8000 USDT |
25.8100 USDT |
25.8100 USDT |
2023-03-21 |
25.8069 USDT |
0.3794 ZEC |
38.6000 USDT |
25.8000 USDT |
38.6000 USDT |
25.8000 USDT |
2023-03-09 |
38.6000 USDT |
0.2377 ZEC |
42.0300 USDT |
38.6000 USDT |
42.0300 USDT |
38.6000 USDT |
2023-03-08 |
34.8478 USDT |
0.0913 ZEC |
38.6100 USDT |
23.6100 USDT |
42.0300 USDT |
42.0300 USDT |
2023-03-07 |
38.5197 USDT |
159.3825 ZEC |
38.3600 USDT |
38.2600 USDT |
38.7600 USDT |
38.6100 USDT |
2023-03-06 |
37.8178 USDT |
1,459.8951 ZEC |
37.5100 USDT |
37.4000 USDT |
38.4500 USDT |
38.3600 USDT |
2023-03-05 |
37.6912 USDT |
1,097.6761 ZEC |
37.7900 USDT |
37.3000 USDT |
39.7200 USDT |
37.5300 USDT |
2023-03-04 |
40.0083 USDT |
1,057.3532 ZEC |
39.9900 USDT |
37.5900 USDT |
40.4700 USDT |
37.8000 USDT |
2023-03-03 |
40.9477 USDT |
1,398.9833 ZEC |
42.5000 USDT |
37.7700 USDT |
42.5200 USDT |
39.9500 USDT |
2023-03-02 |
44.5886 USDT |
820.1008 ZEC |
45.1800 USDT |
42.4000 USDT |
46.8100 USDT |
42.5000 USDT |
2023-03-01 |
44.5394 USDT |
1,161.0561 ZEC |
42.8600 USDT |
42.6600 USDT |
45.4800 USDT |
44.7500 USDT |
2023-02-28 |
44.4832 USDT |
1,546.5112 ZEC |
46.2700 USDT |
42.9700 USDT |
46.4600 USDT |
42.9800 USDT |
2023-02-27 |
45.0097 USDT |
1,440.5180 ZEC |
44.9500 USDT |
43.5000 USDT |
46.3600 USDT |
46.1900 USDT |
2023-02-26 |
44.7916 USDT |
1,657.5786 ZEC |
44.2200 USDT |
44.0700 USDT |
46.0200 USDT |
44.9500 USDT |
2023-02-25 |
45.5135 USDT |
2,675.8298 ZEC |
45.1900 USDT |
43.8200 USDT |
46.7400 USDT |
44.2400 USDT |
2023-02-24 |
46.4830 USDT |
1,044.2897 ZEC |
47.7600 USDT |
44.8900 USDT |
48.6200 USDT |
45.1500 USDT |
2023-02-23 |
47.4237 USDT |
765.8477 ZEC |
47.6100 USDT |
46.1100 USDT |
48.5600 USDT |
47.2500 USDT |
2023-02-22 |
47.0002 USDT |
1,279.7552 ZEC |
49.2000 USDT |
45.8300 USDT |
49.9800 USDT |
47.5100 USDT |
2023-02-21 |
49.0815 USDT |
927.9969 ZEC |
49.8200 USDT |
47.7500 USDT |
50.6800 USDT |
48.4400 USDT |
2023-02-20 |
49.9794 USDT |
1,111.5999 ZEC |
48.1500 USDT |
46.9100 USDT |
51.2000 USDT |
49.7200 USDT |
2023-02-19 |
46.9630 USDT |
1,258.3793 ZEC |
45.9000 USDT |
45.8400 USDT |
49.4500 USDT |
47.6300 USDT |
2023-02-18 |
46.1182 USDT |
1,157.6357 ZEC |
45.0000 USDT |
44.9700 USDT |
46.9400 USDT |
45.9300 USDT |
2023-02-17 |
44.6576 USDT |
1,099.8893 ZEC |
43.5100 USDT |
43.3700 USDT |
45.7500 USDT |
45.0600 USDT |
2023-02-16 |
45.9174 USDT |
1,436.1304 ZEC |
46.4800 USDT |
43.1500 USDT |
47.1500 USDT |
43.5000 USDT |
2023-02-15 |
44.0145 USDT |
1,104.6668 ZEC |
43.4700 USDT |
42.5900 USDT |
46.4000 USDT |
46.3100 USDT |
2023-02-14 |
43.2806 USDT |
1,052.5622 ZEC |
43.8100 USDT |
42.0800 USDT |
44.2500 USDT |
43.5500 USDT |
2023-02-13 |
44.2720 USDT |
967.0767 ZEC |
46.0900 USDT |
42.2800 USDT |
46.9100 USDT |
43.8500 USDT |
2023-02-12 |
46.4719 USDT |
1,268.2351 ZEC |
45.6600 USDT |
44.3600 USDT |
48.6500 USDT |
46.0500 USDT |
2023-02-11 |
44.4243 USDT |
873.4331 ZEC |
43.5800 USDT |
43.3700 USDT |
46.6400 USDT |
45.6600 USDT |
2023-02-10 |
43.1376 USDT |
954.8324 ZEC |
42.4700 USDT |
42.4300 USDT |
44.5200 USDT |
43.6500 USDT |
2023-02-09 |
44.2080 USDT |
646.4910 ZEC |
45.2000 USDT |
42.2200 USDT |
45.5600 USDT |
42.6700 USDT |
2023-02-08 |
46.2083 USDT |
617.1987 ZEC |
46.9300 USDT |
44.6500 USDT |
47.4000 USDT |
45.2700 USDT |
2023-02-07 |
45.3140 USDT |
703.5667 ZEC |
43.2900 USDT |
43.2700 USDT |
47.8000 USDT |
46.8300 USDT |
2023-02-06 |
44.0442 USDT |
678.5778 ZEC |
43.7100 USDT |
42.8200 USDT |
44.7900 USDT |
43.8100 USDT |
2023-02-05 |
44.8113 USDT |
601.8192 ZEC |
46.7400 USDT |
43.1900 USDT |
46.9000 USDT |
43.7300 USDT |
2023-02-04 |
46.7695 USDT |
500.0661 ZEC |
46.7000 USDT |
46.3000 USDT |
47.2600 USDT |
46.7300 USDT |
2023-02-03 |
46.4632 USDT |
528.1006 ZEC |
45.8900 USDT |
45.3200 USDT |
47.5600 USDT |
46.8200 USDT |
2023-02-02 |
47.3531 USDT |
841.5294 ZEC |
47.4300 USDT |
45.3500 USDT |
48.3900 USDT |
45.7500 USDT |
2023-02-01 |
45.1199 USDT |
747.4242 ZEC |
45.2300 USDT |
44.1100 USDT |
47.9900 USDT |
47.3400 USDT |
2023-01-31 |
45.0764 USDT |
748.0477 ZEC |
44.4100 USDT |
44.2700 USDT |
46.0600 USDT |
45.1800 USDT |
2023-01-30 |
45.3655 USDT |
666.6528 ZEC |
47.3600 USDT |
43.7600 USDT |
47.4000 USDT |
44.1400 USDT |
2023-01-29 |
47.1224 USDT |
799.8369 ZEC |
45.2100 USDT |
45.0700 USDT |
48.2200 USDT |
47.2300 USDT |
2023-01-28 |
45.6081 USDT |
660.8895 ZEC |
46.5500 USDT |
44.6900 USDT |
46.7900 USDT |
45.0100 USDT |