Identifier on Bithumb Global: ZASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0017 USDT |
6,855.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-16 |
0.0017 USDT |
47,076.0000 |
0.0099 USDT |
0.0017 USDT |
0.0099 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0017 USDT |
17,020.0000 |
0.0099 USDT |
0.0017 USDT |
0.0099 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0017 USDT |
57,662.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-13 |
0.0016 USDT |
52,939.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-12 |
0.0016 USDT |
62,138.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-11 |
0.0016 USDT |
69,044.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-10 |
0.0016 USDT |
58,651.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-09 |
0.0016 USDT |
56,609.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0016 USDT |
76,149.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-07 |
0.0016 USDT |
51,104.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-06 |
0.0016 USDT |
77,289.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-05 |
0.0016 USDT |
59,832.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-04 |
0.0016 USDT |
51,774.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-03 |
0.0016 USDT |
41,361.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-02 |
0.0016 USDT |
47,598.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-01 |
0.0016 USDT |
57,534.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-30 |
0.0016 USDT |
49,147.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0015 USDT |
52,799.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-28 |
0.0015 USDT |
44,752.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-27 |
0.0015 USDT |
52,643.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-26 |
0.0016 USDT |
55,733.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0015 USDT |
51,667.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-24 |
0.0015 USDT |
57,169.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0015 USDT |
77,067.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-22 |
0.0016 USDT |
73,771.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-21 |
0.0017 USDT |
52,491.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0017 USDT |
14,973.0000 |
0.0099 USDT |
0.0016 USDT |
0.0099 USDT |
0.0017 USDT |
| 2023-06-19 |
0.0015 USDT |
51,028.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0015 USDT |
84,433.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-17 |
0.0015 USDT |
132,053.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-16 |
0.0015 USDT |
132,129.0000 |
0.0099 USDT |
0.0015 USDT |
0.0099 USDT |
0.0015 USDT |
| 2023-06-15 |
0.0015 USDT |
251,092.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-14 |
0.0015 USDT |
571,957.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-13 |
0.0015 USDT |
576,061.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0016 USDT |
560,232.0000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0016 USDT |
450,980.0000 |
0.0099 USDT |
0.0015 USDT |
0.0099 USDT |
0.0017 USDT |
| 2023-06-10 |
0.0016 USDT |
395,930.0000 |
0.0099 USDT |
0.0015 USDT |
0.0099 USDT |
0.0016 USDT |
| 2023-06-09 |
0.0016 USDT |
598,261.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-08 |
0.0017 USDT |
102,770.0000 |
0.0099 USDT |
0.0015 USDT |
0.0099 USDT |
0.0016 USDT |
| 2023-06-07 |
0.0017 USDT |
603,709.0000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0017 USDT |
21,577.0000 |
0.0099 USDT |
0.0016 USDT |
0.0099 USDT |
0.0018 USDT |
| 2023-06-05 |
0.0016 USDT |
264,051.0000 |
0.0099 USDT |
0.0015 USDT |
0.0099 USDT |
0.0016 USDT |
| 2023-06-04 |
0.0016 USDT |
602,371.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-03 |
0.0016 USDT |
587,254.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-02 |
0.0016 USDT |
439,419.0000 |
0.0099 USDT |
0.0015 USDT |
0.0099 USDT |
0.0016 USDT |
| 2023-06-01 |
0.0016 USDT |
581,816.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-31 |
0.0016 USDT |
286,469.0000 |
0.0099 USDT |
0.0015 USDT |
0.0099 USDT |
0.0016 USDT |
| 2023-05-30 |
0.0016 USDT |
608,554.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-29 |
0.0016 USDT |
436,551.0000 |
0.0099 USDT |
0.0015 USDT |
0.0099 USDT |
0.0016 USDT |