Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.4902 USDT |
14.2850 |
0.3900 USDT |
0.3900 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-07-06 |
0.3900 USDT |
12.5521 |
0.4000 USDT |
0.3900 USDT |
0.4000 USDT |
0.3900 USDT |
| 2023-06-30 |
0.4000 USDT |
0.5305 |
0.3300 USDT |
0.3300 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-06-28 |
0.6876 USDT |
466.8674 |
0.5900 USDT |
0.3300 USDT |
1.4900 USDT |
0.3300 USDT |
| 2023-06-22 |
0.5900 USDT |
77.5802 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-06-18 |
0.5912 USDT |
110.9988 |
0.6000 USDT |
0.5900 USDT |
0.6000 USDT |
0.5900 USDT |
| 2023-05-20 |
0.6000 USDT |
2.4859 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-05-14 |
0.6000 USDT |
2.7295 |
0.9800 USDT |
0.6000 USDT |
0.9800 USDT |
0.6000 USDT |
| 2023-03-30 |
1.0500 USDT |
0.0225 |
0.6100 USDT |
0.6100 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-03-21 |
0.8977 USDT |
47.1270 |
0.6400 USDT |
0.6100 USDT |
1.1800 USDT |
0.6100 USDT |
| 2023-03-13 |
0.6400 USDT |
8.9960 |
0.9000 USDT |
0.6400 USDT |
0.9000 USDT |
0.6400 USDT |
| 2023-03-12 |
0.9000 USDT |
5.3746 |
0.6400 USDT |
0.6400 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-03-10 |
0.7905 USDT |
76.9731 |
0.9000 USDT |
0.6300 USDT |
0.9000 USDT |
0.6400 USDT |
| 2023-03-08 |
0.9011 USDT |
46.0255 |
0.9200 USDT |
0.9000 USDT |
0.9200 USDT |
0.9000 USDT |
| 2023-03-07 |
0.9294 USDT |
15.4209 |
0.9500 USDT |
0.9200 USDT |
0.9500 USDT |
0.9200 USDT |
| 2023-03-03 |
1.2151 USDT |
6.6880 |
1.3000 USDT |
0.9500 USDT |
1.4800 USDT |
0.9500 USDT |
| 2023-03-01 |
1.4402 USDT |
194.3759 |
1.3000 USDT |
1.3000 USDT |
1.4900 USDT |
1.3000 USDT |
| 2023-02-28 |
1.3068 USDT |
59.4164 |
1.5500 USDT |
1.3000 USDT |
1.5500 USDT |
1.3000 USDT |
| 2023-02-24 |
1.5453 USDT |
47.6735 |
1.2900 USDT |
1.2900 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-02-23 |
1.2900 USDT |
57.1245 |
1.2600 USDT |
1.2600 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-02-22 |
1.2600 USDT |
13.3154 |
1.2800 USDT |
1.2600 USDT |
1.2800 USDT |
1.2600 USDT |
| 2023-02-18 |
1.2101 USDT |
12.0210 |
1.2000 USDT |
1.0100 USDT |
1.2800 USDT |
1.2800 USDT |
| 2023-02-17 |
1.4393 USDT |
427.9176 |
1.1700 USDT |
1.0600 USDT |
1.6200 USDT |
1.2000 USDT |
| 2023-02-12 |
1.1700 USDT |
0.0050 |
1.2000 USDT |
1.1700 USDT |
1.2000 USDT |
1.1700 USDT |
| 2023-02-10 |
1.3207 USDT |
7.1348 |
1.2700 USDT |
1.2000 USDT |
1.3800 USDT |
1.2000 USDT |
| 2023-02-06 |
1.3651 USDT |
26.5037 |
1.8000 USDT |
1.2700 USDT |
1.8000 USDT |
1.2700 USDT |
| 2023-02-05 |
1.5984 USDT |
8.6715 |
1.4600 USDT |
1.4400 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-02-03 |
1.4512 USDT |
12.3707 |
1.8300 USDT |
1.4500 USDT |
1.8300 USDT |
1.4600 USDT |
| 2023-01-30 |
1.8300 USDT |
2.7322 |
1.4200 USDT |
1.4200 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-01-26 |
1.4200 USDT |
13.7324 |
1.7900 USDT |
1.4200 USDT |
1.7900 USDT |
1.4200 USDT |
| 2023-01-25 |
1.2360 USDT |
349.0954 |
1.0600 USDT |
1.0400 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-01-24 |
1.0524 USDT |
177.3665 |
1.0600 USDT |
1.0400 USDT |
1.0600 USDT |
1.0500 USDT |
| 2023-01-23 |
1.0574 USDT |
226.4401 |
1.0600 USDT |
1.0500 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-01-22 |
1.0550 USDT |
147.1162 |
1.0500 USDT |
1.0500 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-01-21 |
1.0554 USDT |
63.7518 |
1.0500 USDT |
1.0500 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-01-07 |
1.0500 USDT |
0.0050 |
1.1700 USDT |
1.0500 USDT |
1.1700 USDT |
1.0500 USDT |
| 2023-01-01 |
1.0464 USDT |
26.2558 |
0.8000 USDT |
0.8000 USDT |
1.1700 USDT |
1.1700 USDT |
| 2022-12-31 |
0.9591 USDT |
8.3901 |
0.9800 USDT |
0.8000 USDT |
1.0100 USDT |
0.8000 USDT |
| 2022-12-30 |
0.9978 USDT |
524.8751 |
0.9500 USDT |
0.9100 USDT |
1.1000 USDT |
0.9800 USDT |
| 2022-12-29 |
1.0542 USDT |
797.4869 |
1.1300 USDT |
0.9300 USDT |
1.1600 USDT |
1.0500 USDT |
| 2022-12-28 |
1.1288 USDT |
863.6835 |
1.0700 USDT |
1.0700 USDT |
1.1800 USDT |
1.1000 USDT |
| 2022-12-27 |
1.1625 USDT |
859.6752 |
1.2300 USDT |
1.0600 USDT |
1.2600 USDT |
1.0900 USDT |
| 2022-12-26 |
1.1546 USDT |
698.1680 |
1.1800 USDT |
1.0800 USDT |
1.2400 USDT |
1.2100 USDT |
| 2022-12-25 |
1.1531 USDT |
450.4060 |
1.1800 USDT |
1.0800 USDT |
1.1900 USDT |
1.1500 USDT |
| 2022-12-24 |
1.1213 USDT |
90.2670 |
1.0600 USDT |
1.0600 USDT |
1.1900 USDT |
1.1800 USDT |
| 2022-12-20 |
1.3293 USDT |
600.8852 |
1.3700 USDT |
0.8100 USDT |
1.4100 USDT |
1.0600 USDT |
| 2022-12-19 |
1.3802 USDT |
621.8890 |
1.3200 USDT |
1.3100 USDT |
1.4200 USDT |
1.3800 USDT |
| 2022-12-18 |
1.3871 USDT |
305.5290 |
1.4100 USDT |
1.3100 USDT |
1.4800 USDT |
1.3300 USDT |
| 2022-12-17 |
1.4194 USDT |
418.4215 |
1.4900 USDT |
1.3000 USDT |
1.4900 USDT |
1.3800 USDT |
| 2022-12-16 |
1.4251 USDT |
1,191.6263 |
1.3700 USDT |
1.3100 USDT |
1.4900 USDT |
1.4900 USDT |