Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.3099 USDT |
61.0000 XRP |
0.3100 USDT |
0.3099 USDT |
0.3100 USDT |
0.3099 USDT |
| 2023-07-16 |
0.2723 USDT |
179.9800 XRP |
0.3617 USDT |
0.2709 USDT |
0.3617 USDT |
0.3100 USDT |
| 2023-07-15 |
0.3281 USDT |
128.0700 XRP |
0.3617 USDT |
0.3270 USDT |
0.3617 USDT |
0.3270 USDT |
| 2023-07-14 |
0.2835 USDT |
43,402.7396 XRP |
0.2900 USDT |
0.2600 USDT |
0.3538 USDT |
0.2604 USDT |
| 2023-07-13 |
0.2861 USDT |
9,971.7325 XRP |
0.2798 USDT |
0.2607 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-07-11 |
0.2798 USDT |
83.1860 XRP |
0.2799 USDT |
0.2798 USDT |
0.2799 USDT |
0.2798 USDT |
| 2023-07-10 |
0.2725 USDT |
506.1300 XRP |
0.2606 USDT |
0.2606 USDT |
0.2799 USDT |
0.2799 USDT |
| 2023-07-09 |
0.2606 USDT |
1,231.5100 XRP |
0.2300 USDT |
0.2300 USDT |
0.2606 USDT |
0.2606 USDT |
| 2023-07-08 |
0.2322 USDT |
4,095.0900 XRP |
0.2604 USDT |
0.2300 USDT |
0.2604 USDT |
0.2300 USDT |
| 2023-07-07 |
0.2604 USDT |
2,800.1800 XRP |
0.2606 USDT |
0.2604 USDT |
0.2606 USDT |
0.2604 USDT |
| 2023-07-05 |
0.2606 USDT |
2,117.3700 XRP |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2023-07-04 |
0.2606 USDT |
2,798.8800 XRP |
0.2606 USDT |
0.2606 USDT |
0.2607 USDT |
0.2606 USDT |
| 2023-07-03 |
0.2695 USDT |
60.3869 XRP |
0.2750 USDT |
0.2605 USDT |
0.2886 USDT |
0.2606 USDT |
| 2023-07-02 |
0.2747 USDT |
1,630.6400 XRP |
0.2890 USDT |
0.2603 USDT |
0.2890 USDT |
0.2750 USDT |
| 2023-06-30 |
0.2892 USDT |
857.6798 XRP |
0.2315 USDT |
0.2315 USDT |
0.2899 USDT |
0.2890 USDT |
| 2023-06-28 |
0.2870 USDT |
1,607.3600 XRP |
0.2900 USDT |
0.2315 USDT |
0.2900 USDT |
0.2315 USDT |
| 2023-06-24 |
0.2900 USDT |
1,667.5364 XRP |
0.2999 USDT |
0.2899 USDT |
0.2999 USDT |
0.2900 USDT |
| 2023-06-23 |
0.2497 USDT |
11,771.6650 XRP |
0.2800 USDT |
0.1280 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-06-22 |
0.2800 USDT |
2.1000 XRP |
0.2603 USDT |
0.2603 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-06-21 |
0.2950 USDT |
4,959.3280 XRP |
0.3085 USDT |
0.2524 USDT |
0.3085 USDT |
0.2603 USDT |
| 2023-06-20 |
0.3015 USDT |
2,026.8500 XRP |
0.3617 USDT |
0.3000 USDT |
0.3617 USDT |
0.3085 USDT |
| 2023-06-19 |
0.2736 USDT |
364.9194 XRP |
0.2800 USDT |
0.2720 USDT |
0.2802 USDT |
0.2720 USDT |
| 2023-06-18 |
0.2800 USDT |
12.5718 XRP |
0.2865 USDT |
0.2800 USDT |
0.2865 USDT |
0.2800 USDT |
| 2023-06-17 |
0.2865 USDT |
2.0000 XRP |
0.2710 USDT |
0.2710 USDT |
0.2865 USDT |
0.2865 USDT |
| 2023-06-16 |
0.2710 USDT |
195.2900 XRP |
0.3617 USDT |
0.2710 USDT |
0.3617 USDT |
0.2710 USDT |
| 2023-06-15 |
0.2795 USDT |
268.5900 XRP |
0.2750 USDT |
0.2710 USDT |
0.2869 USDT |
0.2710 USDT |
| 2023-06-14 |
0.2832 USDT |
1,718.5300 XRP |
0.3172 USDT |
0.2720 USDT |
0.3172 USDT |
0.2750 USDT |
| 2023-06-13 |
0.2883 USDT |
10,087.6220 XRP |
0.2720 USDT |
0.2710 USDT |
0.3178 USDT |
0.3172 USDT |
| 2023-06-12 |
0.2872 USDT |
94.0600 XRP |
0.3189 USDT |
0.2712 USDT |
0.3189 USDT |
0.2720 USDT |
| 2023-06-11 |
0.3054 USDT |
193.7157 XRP |
0.3617 USDT |
0.2710 USDT |
0.3617 USDT |
0.3189 USDT |
| 2023-06-10 |
0.2743 USDT |
9,566.8978 XRP |
0.3617 USDT |
0.2710 USDT |
0.3617 USDT |
0.2710 USDT |
| 2023-06-09 |
0.2956 USDT |
582.5181 XRP |
0.2820 USDT |
0.2820 USDT |
0.2956 USDT |
0.2956 USDT |
| 2023-06-08 |
0.2825 USDT |
211.8900 XRP |
0.3617 USDT |
0.2820 USDT |
0.3617 USDT |
0.2820 USDT |
| 2023-06-07 |
0.3021 USDT |
606.5200 XRP |
0.2750 USDT |
0.2750 USDT |
0.3056 USDT |
0.2900 USDT |
| 2023-06-06 |
0.2776 USDT |
1,806.6333 XRP |
0.3287 USDT |
0.2726 USDT |
0.3287 USDT |
0.3283 USDT |
| 2023-06-05 |
0.3230 USDT |
1,737.4387 XRP |
0.3617 USDT |
0.2721 USDT |
0.3617 USDT |
0.3287 USDT |
| 2023-06-04 |
0.2851 USDT |
1,898.6067 XRP |
0.2820 USDT |
0.2820 USDT |
0.3295 USDT |
0.3295 USDT |
| 2023-06-03 |
0.2820 USDT |
19,688.8500 XRP |
0.2950 USDT |
0.2801 USDT |
0.3188 USDT |
0.2820 USDT |
| 2023-06-02 |
0.2945 USDT |
1,069.1656 XRP |
0.3617 USDT |
0.2701 USDT |
0.3617 USDT |
0.2950 USDT |
| 2023-06-01 |
0.3259 USDT |
14,826.5706 XRP |
0.2750 USDT |
0.2690 USDT |
0.3577 USDT |
0.3000 USDT |
| 2023-05-31 |
0.2765 USDT |
43.3900 XRP |
0.3617 USDT |
0.2700 USDT |
0.3617 USDT |
0.2750 USDT |
| 2023-05-30 |
0.2826 USDT |
458.2300 XRP |
0.2920 USDT |
0.2700 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-05-29 |
0.2886 USDT |
1,911.6385 XRP |
0.3617 USDT |
0.2690 USDT |
0.3617 USDT |
0.2920 USDT |
| 2023-05-28 |
0.2724 USDT |
1,137.5800 XRP |
0.2870 USDT |
0.2656 USDT |
0.2870 USDT |
0.2844 USDT |
| 2023-05-27 |
0.2799 USDT |
484.5700 XRP |
0.2900 USDT |
0.2630 USDT |
0.2900 USDT |
0.2870 USDT |
| 2023-05-26 |
0.2797 USDT |
140.5300 XRP |
0.2700 USDT |
0.2700 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-05-25 |
0.2843 USDT |
1,882.7000 XRP |
0.2608 USDT |
0.2602 USDT |
0.2900 USDT |
0.2700 USDT |
| 2023-05-24 |
0.2608 USDT |
53.9900 XRP |
0.3617 USDT |
0.2600 USDT |
0.3617 USDT |
0.2608 USDT |
| 2023-05-23 |
0.2766 USDT |
2,353.3809 XRP |
0.3617 USDT |
0.2651 USDT |
0.3617 USDT |
0.2725 USDT |
| 2023-05-22 |
0.2729 USDT |
3,184.4800 XRP |
0.2950 USDT |
0.2630 USDT |
0.2950 USDT |
0.2724 USDT |