Crypto exchange Bithumb Global

Market XRP (XRP) / Tether (USDT)

Identifier on Bithumb Global: XRP-USDT
123...2324
Date Price Volume Open Low High Close
2022-09-30 0.4806 USDT 3,133,936.8544 XRP 0.4880 USDT 0.4720 USDT 0.4986 USDT 0.4944 USDT
2022-09-29 0.4394 USDT 3,185,524.2686 XRP 0.4499 USDT 0.4269 USDT 0.5100 USDT 0.4834 USDT
2022-09-28 0.4315 USDT 4,078,471.5044 XRP 0.4488 USDT 0.4192 USDT 0.4586 USDT 0.4531 USDT
2022-09-27 0.4643 USDT 3,713,313.9639 XRP 0.4680 USDT 0.4361 USDT 0.4850 USDT 0.4496 USDT
2022-09-26 0.4742 USDT 2,995,238.4095 XRP 0.4932 USDT 0.4575 USDT 0.5042 USDT 0.4677 USDT
2022-09-25 0.4944 USDT 2,269,879.4724 XRP 0.4887 USDT 0.4768 USDT 0.5180 USDT 0.4914 USDT
2022-09-24 0.4955 USDT 1,743,295.1011 XRP 0.5059 USDT 0.4710 USDT 0.5179 USDT 0.4888 USDT
2022-09-23 0.4986 USDT 5,277,525.8363 XRP 0.4853 USDT 0.4560 USDT 0.5575 USDT 0.5089 USDT
2022-09-22 0.4379 USDT 5,232,283.6704 XRP 0.3953 USDT 0.3953 USDT 0.5031 USDT 0.4833 USDT
2022-09-21 0.3997 USDT 5,674,206.4958 XRP 0.4141 USDT 0.3759 USDT 0.4317 USDT 0.3962 USDT
2022-09-20 0.3921 USDT 2,753,589.4374 XRP 0.3852 USDT 0.3713 USDT 0.4242 USDT 0.4123 USDT
2022-09-19 0.3582 USDT 3,822,740.1268 XRP 0.3578 USDT 0.3406 USDT 0.3914 USDT 0.3843 USDT
2022-09-18 0.3814 USDT 4,043,992.5405 XRP 0.3775 USDT 0.3568 USDT 0.3983 USDT 0.3568 USDT
2022-09-17 0.3612 USDT 1,681,662.9322 XRP 0.3564 USDT 0.3461 USDT 0.3799 USDT 0.3752 USDT
2022-09-16 0.3306 USDT 3,548,275.5692 XRP 0.3268 USDT 0.3230 USDT 0.3581 USDT 0.3578 USDT
2022-09-15 0.3342 USDT 8,857,279.3741 XRP 0.3407 USDT 0.3250 USDT 0.3433 USDT 0.3263 USDT
2022-09-14 0.3371 USDT 2,569,831.9628 XRP 0.3327 USDT 0.3320 USDT 0.3448 USDT 0.3403 USDT
2022-09-13 0.3454 USDT 4,489,255.6555 XRP 0.3591 USDT 0.3311 USDT 0.3595 USDT 0.3332 USDT
2022-09-12 0.3536 USDT 3,111,372.4007 XRP 0.3554 USDT 0.3490 USDT 0.3593 USDT 0.3576 USDT
2022-09-11 0.3554 USDT 1,870,023.9730 XRP 0.3574 USDT 0.3501 USDT 0.3593 USDT 0.3544 USDT
2022-09-10 0.3562 USDT 1,944,828.4744 XRP 0.3563 USDT 0.3517 USDT 0.3609 USDT 0.3577 USDT
2022-09-09 0.3492 USDT 3,151,565.5504 XRP 0.3411 USDT 0.3381 USDT 0.3590 USDT 0.3545 USDT
2022-09-08 0.3337 USDT 2,923,373.1708 XRP 0.3356 USDT 0.3280 USDT 0.3426 USDT 0.3409 USDT
2022-09-07 0.3267 USDT 3,509,094.1920 XRP 0.3214 USDT 0.3142 USDT 0.3384 USDT 0.3364 USDT
2022-09-06 0.3310 USDT 3,702,391.4205 XRP 0.3321 USDT 0.3190 USDT 0.3430 USDT 0.3229 USDT
2022-09-05 0.3282 USDT 1,714,606.7070 XRP 0.3318 USDT 0.3228 USDT 0.3335 USDT 0.3306 USDT
2022-09-04 0.3307 USDT 1,228,373.0573 XRP 0.3309 USDT 0.3282 USDT 0.3337 USDT 0.3316 USDT
2022-09-03 0.3292 USDT 1,335,350.3423 XRP 0.3311 USDT 0.3271 USDT 0.3330 USDT 0.3309 USDT
2022-09-02 0.3303 USDT 2,534,704.0018 XRP 0.3332 USDT 0.3260 USDT 0.3350 USDT 0.3300 USDT
2022-09-01 0.3255 USDT 2,239,247.7219 XRP 0.3276 USDT 0.3204 USDT 0.3340 USDT 0.3320 USDT
2022-08-31 0.3297 USDT 2,860,792.9331 XRP 0.3280 USDT 0.3232 USDT 0.3345 USDT 0.3291 USDT
2022-08-30 0.3277 USDT 2,983,570.3846 XRP 0.3339 USDT 0.3194 USDT 0.3350 USDT 0.3268 USDT
2022-08-29 0.3259 USDT 2,344,413.0488 XRP 0.3238 USDT 0.3180 USDT 0.3350 USDT 0.3321 USDT
2022-08-28 0.3335 USDT 2,087,159.9000 XRP 0.3336 USDT 0.3231 USDT 0.3394 USDT 0.3238 USDT
2022-08-27 0.3349 USDT 2,282,604.5357 XRP 0.3377 USDT 0.3301 USDT 0.3450 USDT 0.3339 USDT
2022-08-26 0.3475 USDT 3,397,113.1479 XRP 0.3477 USDT 0.3333 USDT 0.3713 USDT 0.3354 USDT
2022-08-25 0.3477 USDT 1,343,986.6455 XRP 0.3465 USDT 0.3428 USDT 0.3533 USDT 0.3484 USDT
2022-08-24 0.3436 USDT 1,606,573.7618 XRP 0.3467 USDT 0.3373 USDT 0.3535 USDT 0.3467 USDT
2022-08-23 0.3411 USDT 1,942,589.1899 XRP 0.3435 USDT 0.3330 USDT 0.3484 USDT 0.3460 USDT
2022-08-22 0.3376 USDT 1,850,327.6263 XRP 0.3458 USDT 0.3315 USDT 0.3580 USDT 0.3443 USDT
2022-08-21 0.3429 USDT 1,664,649.9069 XRP 0.3377 USDT 0.3353 USDT 0.3491 USDT 0.3474 USDT
2022-08-20 0.3386 USDT 2,074,500.3239 XRP 0.3341 USDT 0.3310 USDT 0.3435 USDT 0.3395 USDT
2022-08-19 0.3443 USDT 3,430,980.2431 XRP 0.3713 USDT 0.3298 USDT 0.3721 USDT 0.3369 USDT
2022-08-18 0.3763 USDT 1,629,090.8360 XRP 0.3800 USDT 0.3711 USDT 0.3824 USDT 0.3721 USDT
2022-08-17 0.3784 USDT 3,074,690.7930 XRP 0.3762 USDT 0.3684 USDT 0.3920 USDT 0.3803 USDT
2022-08-16 0.3732 USDT 2,277,369.2236 XRP 0.3746 USDT 0.3670 USDT 0.3780 USDT 0.3756 USDT
2022-08-15 0.3738 USDT 2,881,964.9156 XRP 0.3755 USDT 0.3670 USDT 0.3848 USDT 0.3729 USDT
2022-08-14 0.3809 USDT 2,050,555.9396 XRP 0.3763 USDT 0.3720 USDT 0.3912 USDT 0.3758 USDT
2022-08-13 0.3797 USDT 2,134,684.2896 XRP 0.3780 USDT 0.3711 USDT 0.3860 USDT 0.3733 USDT
2022-08-12 0.3758 USDT 2,375,870.8894 XRP 0.3805 USDT 0.3705 USDT 0.3812 USDT 0.3785 USDT
123...2324