Crypto exchange Bithumb Global

Market Monero (XMR) / Tether (USDT)

Identifier on Bithumb Global: XMR-USDT
123...1718
Date Price Volume Open Low High Close
2022-09-26 142.4410 USDT 10,727.7386 XMR 141.2700 USDT 139.8400 USDT 145.5200 USDT 143.3700 USDT
2022-09-25 142.5338 USDT 14,320.6889 XMR 141.8700 USDT 139.9100 USDT 144.6200 USDT 140.8200 USDT
2022-09-24 142.0897 USDT 12,541.3480 XMR 141.4400 USDT 139.9800 USDT 143.9600 USDT 141.2800 USDT
2022-09-23 141.4284 USDT 15,606.2985 XMR 143.5000 USDT 137.8700 USDT 146.5500 USDT 141.9200 USDT
2022-09-22 139.6173 USDT 13,234.9217 XMR 135.4200 USDT 134.1100 USDT 144.0700 USDT 143.5700 USDT
2022-09-21 140.6517 USDT 16,254.0782 XMR 142.2400 USDT 134.0700 USDT 145.3800 USDT 135.9200 USDT
2022-09-20 141.4682 USDT 13,765.9853 XMR 141.0400 USDT 139.4600 USDT 143.4700 USDT 143.1200 USDT
2022-09-19 138.3477 USDT 17,008.6001 XMR 140.0600 USDT 134.7300 USDT 142.5300 USDT 140.4300 USDT
2022-09-18 144.8427 USDT 19,967.5995 XMR 148.1800 USDT 137.9400 USDT 148.9800 USDT 139.9100 USDT
2022-09-17 150.5814 USDT 12,634.3744 XMR 149.2000 USDT 148.0600 USDT 152.6600 USDT 148.4700 USDT
2022-09-16 146.7976 USDT 12,994.8764 XMR 145.4100 USDT 144.0000 USDT 149.5700 USDT 149.0400 USDT
2022-09-15 148.0155 USDT 14,862.1847 XMR 150.4500 USDT 143.5100 USDT 152.3600 USDT 145.7800 USDT
2022-09-14 147.8887 USDT 12,390.2245 XMR 145.8300 USDT 144.3600 USDT 152.3500 USDT 149.9800 USDT
2022-09-13 155.4642 USDT 28,185.0334 XMR 164.8900 USDT 145.3900 USDT 165.0300 USDT 145.9500 USDT
2022-09-12 160.3189 USDT 19,158.3336 XMR 159.6100 USDT 158.1400 USDT 163.8100 USDT 161.8200 USDT
2022-09-11 156.8291 USDT 13,066.0424 XMR 157.8600 USDT 154.4800 USDT 159.3500 USDT 159.2000 USDT
2022-09-10 158.9944 USDT 20,823.2957 XMR 160.7700 USDT 156.8800 USDT 162.5800 USDT 157.8900 USDT
2022-09-09 155.6647 USDT 29,798.9033 XMR 152.5400 USDT 151.8700 USDT 158.8300 USDT 158.1100 USDT
2022-09-08 150.3126 USDT 32,074.6834 XMR 149.7700 USDT 147.4100 USDT 152.9200 USDT 151.3600 USDT
2022-09-07 146.1155 USDT 13,171.4547 XMR 145.0200 USDT 141.2500 USDT 152.5600 USDT 149.2000 USDT
2022-09-06 152.3624 USDT 19,364.3003 XMR 157.0700 USDT 144.3700 USDT 159.9700 USDT 145.5300 USDT
2022-09-05 156.8368 USDT 14,209.2058 XMR 155.7000 USDT 154.6400 USDT 158.1200 USDT 157.0100 USDT
2022-09-04 154.9411 USDT 10,792.9780 XMR 154.1000 USDT 153.3700 USDT 156.7100 USDT 155.5500 USDT
2022-09-03 153.3631 USDT 15,838.2406 XMR 152.7900 USDT 151.5600 USDT 155.0600 USDT 153.8800 USDT
2022-09-02 152.6861 USDT 13,054.7838 XMR 154.6000 USDT 149.6000 USDT 154.9900 USDT 153.2900 USDT
2022-09-01 151.8879 USDT 10,496.8635 XMR 149.0400 USDT 148.4500 USDT 154.8400 USDT 153.5400 USDT
2022-08-31 150.7336 USDT 6,869.6946 XMR 149.1900 USDT 148.3100 USDT 153.0600 USDT 148.3100 USDT
2022-08-30 150.4346 USDT 9,974.7767 XMR 152.2800 USDT 146.1900 USDT 153.3900 USDT 148.7700 USDT
2022-08-29 147.8763 USDT 12,827.9460 XMR 146.3400 USDT 144.2600 USDT 153.8000 USDT 153.8000 USDT
2022-08-28 146.1088 USDT 13,546.6980 XMR 144.9000 USDT 143.8400 USDT 152.6300 USDT 147.4000 USDT
2022-08-27 143.8472 USDT 10,948.3469 XMR 142.5200 USDT 141.3500 USDT 151.7100 USDT 144.7200 USDT
2022-08-26 150.8676 USDT 17,763.0434 XMR 154.2800 USDT 141.4500 USDT 156.6100 USDT 141.8200 USDT
2022-08-25 152.9367 USDT 10,182.6773 XMR 150.1400 USDT 150.0800 USDT 155.5400 USDT 154.2100 USDT
2022-08-24 152.5509 USDT 22,445.0129 XMR 154.6100 USDT 150.1700 USDT 155.0600 USDT 150.1700 USDT
2022-08-23 154.2460 USDT 25,763.2456 XMR 153.9700 USDT 149.4400 USDT 156.3100 USDT 155.9100 USDT
2022-08-22 152.6280 USDT 20,520.5126 XMR 154.3500 USDT 149.9200 USDT 154.6500 USDT 154.1900 USDT
2022-08-21 153.1755 USDT 13,064.3464 XMR 149.3300 USDT 148.6900 USDT 157.7900 USDT 155.1800 USDT
2022-08-20 145.4996 USDT 15,832.9497 XMR 142.7000 USDT 142.4400 USDT 150.0900 USDT 150.0900 USDT
2022-08-19 152.4843 USDT 24,422.9060 XMR 159.9200 USDT 142.5800 USDT 160.9600 USDT 143.6400 USDT
2022-08-18 165.1916 USDT 14,433.1021 XMR 168.8700 USDT 158.6200 USDT 171.2000 USDT 160.5200 USDT
2022-08-17 165.5283 USDT 21,974.4103 XMR 169.7300 USDT 158.2000 USDT 170.4600 USDT 169.1900 USDT
2022-08-16 167.8677 USDT 7,716.8509 XMR 163.2600 USDT 161.7500 USDT 174.5500 USDT 169.4500 USDT
2022-08-15 165.1284 USDT 9,680.2887 XMR 164.6200 USDT 161.6100 USDT 169.2200 USDT 163.1500 USDT
2022-08-14 165.6900 USDT 12,060.6781 XMR 164.9000 USDT 162.2200 USDT 168.8900 USDT 164.7600 USDT
2022-08-13 165.3250 USDT 9,750.7733 XMR 164.8800 USDT 163.3200 USDT 167.1400 USDT 165.1600 USDT
2022-08-12 161.6456 USDT 9,457.7449 XMR 158.1900 USDT 156.2800 USDT 166.2900 USDT 165.8200 USDT
2022-08-11 165.3038 USDT 13,514.8286 XMR 167.7600 USDT 156.2500 USDT 168.9300 USDT 156.9300 USDT
2022-08-10 163.8214 USDT 14,054.1387 XMR 157.0000 USDT 153.6800 USDT 169.9000 USDT 167.6900 USDT
2022-08-09 161.0524 USDT 12,736.0983 XMR 167.2100 USDT 155.1400 USDT 171.3700 USDT 157.5700 USDT
2022-08-08 166.5983 USDT 8,751.5768 XMR 165.9400 USDT 162.1800 USDT 169.6400 USDT 166.3100 USDT
123...1718