Identifier on Bithumb Global: XMR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-22 |
180.2544 USDT |
0.0529 XMR |
58.3300 USDT |
58.3300 USDT |
300.0000 USDT |
60.0200 USDT |
2023-06-21 |
58.3637 USDT |
0.1304 XMR |
122.2000 USDT |
58.3300 USDT |
122.2000 USDT |
58.3300 USDT |
2023-06-19 |
122.2055 USDT |
0.0447 XMR |
122.2900 USDT |
122.2000 USDT |
122.2900 USDT |
122.2000 USDT |
2023-06-07 |
211.1949 USDT |
0.0939 XMR |
122.2000 USDT |
122.2000 USDT |
299.9900 USDT |
122.2900 USDT |
2023-04-25 |
211.1656 USDT |
0.1405 XMR |
128.1200 USDT |
122.2000 USDT |
300.0000 USDT |
122.2000 USDT |
2023-04-24 |
223.7181 USDT |
21.8176 XMR |
129.2000 USDT |
58.1300 USDT |
299.9800 USDT |
128.1200 USDT |
2023-04-23 |
64.3502 USDT |
13.5660 XMR |
141.7000 USDT |
58.1300 USDT |
141.7000 USDT |
129.2000 USDT |
2023-04-04 |
142.0000 USDT |
0.0200 XMR |
69.0000 USDT |
69.0000 USDT |
142.0000 USDT |
142.0000 USDT |
2023-04-02 |
107.2829 USDT |
0.2383 XMR |
68.0400 USDT |
68.0400 USDT |
145.8100 USDT |
69.0000 USDT |
2023-04-01 |
68.0400 USDT |
0.0836 XMR |
128.5000 USDT |
68.0400 USDT |
145.9400 USDT |
68.0400 USDT |
2023-03-29 |
116.7623 USDT |
0.3781 XMR |
65.0900 USDT |
65.0900 USDT |
145.9700 USDT |
145.9400 USDT |
2023-03-28 |
97.7509 USDT |
0.8141 XMR |
65.0000 USDT |
65.0000 USDT |
145.9800 USDT |
65.0900 USDT |
2023-03-21 |
65.0000 USDT |
0.1224 XMR |
134.1200 USDT |
65.0000 USDT |
134.1200 USDT |
65.0000 USDT |
2023-03-16 |
115.2697 USDT |
0.0740 XMR |
95.7900 USDT |
64.3100 USDT |
134.1600 USDT |
134.1200 USDT |
2023-03-15 |
73.5931 USDT |
15.1677 XMR |
95.7900 USDT |
64.3000 USDT |
96.2900 USDT |
95.7900 USDT |
2023-03-04 |
121.7133 USDT |
0.7790 XMR |
163.3600 USDT |
95.7900 USDT |
163.3600 USDT |
95.7900 USDT |
2023-03-02 |
161.4072 USDT |
3,471.5022 XMR |
167.8600 USDT |
150.5300 USDT |
169.0300 USDT |
163.3600 USDT |
2023-03-01 |
158.0932 USDT |
13,777.5778 XMR |
154.5800 USDT |
150.5200 USDT |
168.2200 USDT |
166.7500 USDT |
2023-02-28 |
155.2764 USDT |
16,916.6379 XMR |
156.9700 USDT |
149.4600 USDT |
158.4600 USDT |
154.6200 USDT |
2023-02-27 |
155.5475 USDT |
13,552.7489 XMR |
152.3800 USDT |
147.3500 USDT |
160.1300 USDT |
157.0400 USDT |
2023-02-26 |
150.5619 USDT |
12,316.3425 XMR |
151.0400 USDT |
148.1200 USDT |
153.3900 USDT |
152.3900 USDT |
2023-02-25 |
151.2656 USDT |
18,408.6217 XMR |
150.8200 USDT |
146.1400 USDT |
153.1700 USDT |
151.1000 USDT |
2023-02-24 |
152.1387 USDT |
9,649.8837 XMR |
151.6200 USDT |
149.2200 USDT |
154.3800 USDT |
150.8200 USDT |
2023-02-23 |
155.8708 USDT |
12,030.4389 XMR |
157.7500 USDT |
149.7500 USDT |
164.4100 USDT |
150.1200 USDT |
2023-02-22 |
157.3590 USDT |
15,745.9280 XMR |
159.7400 USDT |
155.0300 USDT |
160.3500 USDT |
157.6000 USDT |
2023-02-21 |
161.2703 USDT |
33,566.8735 XMR |
161.6200 USDT |
156.0800 USDT |
164.3400 USDT |
159.5000 USDT |
2023-02-20 |
166.0947 USDT |
29,194.4142 XMR |
162.4300 USDT |
160.7100 USDT |
169.0500 USDT |
162.4400 USDT |
2023-02-19 |
163.1034 USDT |
18,822.1985 XMR |
161.7400 USDT |
159.5900 USDT |
166.9500 USDT |
162.1200 USDT |
2023-02-18 |
160.8861 USDT |
14,486.4835 XMR |
159.3000 USDT |
158.7900 USDT |
163.6400 USDT |
161.8100 USDT |
2023-02-17 |
158.7214 USDT |
16,734.8347 XMR |
154.8300 USDT |
154.5500 USDT |
162.1000 USDT |
159.4000 USDT |
2023-02-16 |
162.8206 USDT |
15,303.5757 XMR |
165.0600 USDT |
154.6700 USDT |
167.0500 USDT |
155.2600 USDT |
2023-02-15 |
161.2847 USDT |
18,511.1626 XMR |
158.9000 USDT |
156.8500 USDT |
165.1700 USDT |
164.7400 USDT |
2023-02-14 |
156.6565 USDT |
12,117.5866 XMR |
155.5900 USDT |
154.3200 USDT |
159.5300 USDT |
159.2500 USDT |
2023-02-13 |
158.4941 USDT |
14,552.7906 XMR |
159.5700 USDT |
153.2000 USDT |
161.9600 USDT |
156.9500 USDT |
2023-02-12 |
161.0813 USDT |
10,135.4175 XMR |
161.3900 USDT |
158.4400 USDT |
162.6300 USDT |
159.3800 USDT |
2023-02-11 |
157.4841 USDT |
11,796.8567 XMR |
154.2700 USDT |
153.6800 USDT |
161.8200 USDT |
161.6700 USDT |
2023-02-10 |
154.4527 USDT |
15,029.4809 XMR |
151.9700 USDT |
151.7000 USDT |
158.7500 USDT |
154.4500 USDT |
2023-02-09 |
160.2032 USDT |
14,835.6905 XMR |
165.5200 USDT |
151.8800 USDT |
167.6800 USDT |
152.7200 USDT |
2023-02-08 |
166.3957 USDT |
7,770.2755 XMR |
167.8300 USDT |
163.3300 USDT |
169.4100 USDT |
165.6600 USDT |
2023-02-07 |
166.6082 USDT |
11,062.6092 XMR |
164.0300 USDT |
163.5900 USDT |
168.8400 USDT |
167.8300 USDT |
2023-02-06 |
165.9419 USDT |
8,792.2713 XMR |
165.6600 USDT |
163.6900 USDT |
168.6500 USDT |
164.3600 USDT |
2023-02-05 |
168.9409 USDT |
10,986.4897 XMR |
172.1900 USDT |
163.9200 USDT |
173.5200 USDT |
165.7100 USDT |
2023-02-04 |
172.6897 USDT |
7,175.3898 XMR |
170.9100 USDT |
169.8100 USDT |
175.8800 USDT |
172.2500 USDT |
2023-02-03 |
173.0070 USDT |
10,108.2072 XMR |
173.7300 USDT |
170.0700 USDT |
175.9600 USDT |
171.1200 USDT |
2023-02-02 |
177.8318 USDT |
15,019.6089 XMR |
177.8500 USDT |
172.3000 USDT |
179.9700 USDT |
172.4500 USDT |
2023-02-01 |
175.7137 USDT |
11,724.6005 XMR |
176.6500 USDT |
172.9700 USDT |
179.8500 USDT |
177.4900 USDT |
2023-01-31 |
175.4730 USDT |
10,048.7820 XMR |
175.7400 USDT |
171.8100 USDT |
180.4900 USDT |
176.7300 USDT |
2023-01-30 |
181.2710 USDT |
11,895.1987 XMR |
186.0600 USDT |
174.8200 USDT |
186.9500 USDT |
175.8200 USDT |
2023-01-29 |
184.3705 USDT |
12,948.0880 XMR |
183.9500 USDT |
181.9400 USDT |
187.7900 USDT |
186.0500 USDT |
2023-01-28 |
181.5652 USDT |
8,413.3909 XMR |
179.6100 USDT |
178.2600 USDT |
185.7000 USDT |
185.6400 USDT |