Crypto exchange Bithumb Global

Market Monero (XMR) / Tether (USDT)

Identifier on Bithumb Global: XMR-USDT
123...2122
Date Price Volume Open Low High Close
2023-06-22 180.2544 USDT 0.0529 XMR 58.3300 USDT 58.3300 USDT 300.0000 USDT 60.0200 USDT
2023-06-21 58.3637 USDT 0.1304 XMR 122.2000 USDT 58.3300 USDT 122.2000 USDT 58.3300 USDT
2023-06-19 122.2055 USDT 0.0447 XMR 122.2900 USDT 122.2000 USDT 122.2900 USDT 122.2000 USDT
2023-06-07 211.1949 USDT 0.0939 XMR 122.2000 USDT 122.2000 USDT 299.9900 USDT 122.2900 USDT
2023-04-25 211.1656 USDT 0.1405 XMR 128.1200 USDT 122.2000 USDT 300.0000 USDT 122.2000 USDT
2023-04-24 223.7181 USDT 21.8176 XMR 129.2000 USDT 58.1300 USDT 299.9800 USDT 128.1200 USDT
2023-04-23 64.3502 USDT 13.5660 XMR 141.7000 USDT 58.1300 USDT 141.7000 USDT 129.2000 USDT
2023-04-04 142.0000 USDT 0.0200 XMR 69.0000 USDT 69.0000 USDT 142.0000 USDT 142.0000 USDT
2023-04-02 107.2829 USDT 0.2383 XMR 68.0400 USDT 68.0400 USDT 145.8100 USDT 69.0000 USDT
2023-04-01 68.0400 USDT 0.0836 XMR 128.5000 USDT 68.0400 USDT 145.9400 USDT 68.0400 USDT
2023-03-29 116.7623 USDT 0.3781 XMR 65.0900 USDT 65.0900 USDT 145.9700 USDT 145.9400 USDT
2023-03-28 97.7509 USDT 0.8141 XMR 65.0000 USDT 65.0000 USDT 145.9800 USDT 65.0900 USDT
2023-03-21 65.0000 USDT 0.1224 XMR 134.1200 USDT 65.0000 USDT 134.1200 USDT 65.0000 USDT
2023-03-16 115.2697 USDT 0.0740 XMR 95.7900 USDT 64.3100 USDT 134.1600 USDT 134.1200 USDT
2023-03-15 73.5931 USDT 15.1677 XMR 95.7900 USDT 64.3000 USDT 96.2900 USDT 95.7900 USDT
2023-03-04 121.7133 USDT 0.7790 XMR 163.3600 USDT 95.7900 USDT 163.3600 USDT 95.7900 USDT
2023-03-02 161.4072 USDT 3,471.5022 XMR 167.8600 USDT 150.5300 USDT 169.0300 USDT 163.3600 USDT
2023-03-01 158.0932 USDT 13,777.5778 XMR 154.5800 USDT 150.5200 USDT 168.2200 USDT 166.7500 USDT
2023-02-28 155.2764 USDT 16,916.6379 XMR 156.9700 USDT 149.4600 USDT 158.4600 USDT 154.6200 USDT
2023-02-27 155.5475 USDT 13,552.7489 XMR 152.3800 USDT 147.3500 USDT 160.1300 USDT 157.0400 USDT
2023-02-26 150.5619 USDT 12,316.3425 XMR 151.0400 USDT 148.1200 USDT 153.3900 USDT 152.3900 USDT
2023-02-25 151.2656 USDT 18,408.6217 XMR 150.8200 USDT 146.1400 USDT 153.1700 USDT 151.1000 USDT
2023-02-24 152.1387 USDT 9,649.8837 XMR 151.6200 USDT 149.2200 USDT 154.3800 USDT 150.8200 USDT
2023-02-23 155.8708 USDT 12,030.4389 XMR 157.7500 USDT 149.7500 USDT 164.4100 USDT 150.1200 USDT
2023-02-22 157.3590 USDT 15,745.9280 XMR 159.7400 USDT 155.0300 USDT 160.3500 USDT 157.6000 USDT
2023-02-21 161.2703 USDT 33,566.8735 XMR 161.6200 USDT 156.0800 USDT 164.3400 USDT 159.5000 USDT
2023-02-20 166.0947 USDT 29,194.4142 XMR 162.4300 USDT 160.7100 USDT 169.0500 USDT 162.4400 USDT
2023-02-19 163.1034 USDT 18,822.1985 XMR 161.7400 USDT 159.5900 USDT 166.9500 USDT 162.1200 USDT
2023-02-18 160.8861 USDT 14,486.4835 XMR 159.3000 USDT 158.7900 USDT 163.6400 USDT 161.8100 USDT
2023-02-17 158.7214 USDT 16,734.8347 XMR 154.8300 USDT 154.5500 USDT 162.1000 USDT 159.4000 USDT
2023-02-16 162.8206 USDT 15,303.5757 XMR 165.0600 USDT 154.6700 USDT 167.0500 USDT 155.2600 USDT
2023-02-15 161.2847 USDT 18,511.1626 XMR 158.9000 USDT 156.8500 USDT 165.1700 USDT 164.7400 USDT
2023-02-14 156.6565 USDT 12,117.5866 XMR 155.5900 USDT 154.3200 USDT 159.5300 USDT 159.2500 USDT
2023-02-13 158.4941 USDT 14,552.7906 XMR 159.5700 USDT 153.2000 USDT 161.9600 USDT 156.9500 USDT
2023-02-12 161.0813 USDT 10,135.4175 XMR 161.3900 USDT 158.4400 USDT 162.6300 USDT 159.3800 USDT
2023-02-11 157.4841 USDT 11,796.8567 XMR 154.2700 USDT 153.6800 USDT 161.8200 USDT 161.6700 USDT
2023-02-10 154.4527 USDT 15,029.4809 XMR 151.9700 USDT 151.7000 USDT 158.7500 USDT 154.4500 USDT
2023-02-09 160.2032 USDT 14,835.6905 XMR 165.5200 USDT 151.8800 USDT 167.6800 USDT 152.7200 USDT
2023-02-08 166.3957 USDT 7,770.2755 XMR 167.8300 USDT 163.3300 USDT 169.4100 USDT 165.6600 USDT
2023-02-07 166.6082 USDT 11,062.6092 XMR 164.0300 USDT 163.5900 USDT 168.8400 USDT 167.8300 USDT
2023-02-06 165.9419 USDT 8,792.2713 XMR 165.6600 USDT 163.6900 USDT 168.6500 USDT 164.3600 USDT
2023-02-05 168.9409 USDT 10,986.4897 XMR 172.1900 USDT 163.9200 USDT 173.5200 USDT 165.7100 USDT
2023-02-04 172.6897 USDT 7,175.3898 XMR 170.9100 USDT 169.8100 USDT 175.8800 USDT 172.2500 USDT
2023-02-03 173.0070 USDT 10,108.2072 XMR 173.7300 USDT 170.0700 USDT 175.9600 USDT 171.1200 USDT
2023-02-02 177.8318 USDT 15,019.6089 XMR 177.8500 USDT 172.3000 USDT 179.9700 USDT 172.4500 USDT
2023-02-01 175.7137 USDT 11,724.6005 XMR 176.6500 USDT 172.9700 USDT 179.8500 USDT 177.4900 USDT
2023-01-31 175.4730 USDT 10,048.7820 XMR 175.7400 USDT 171.8100 USDT 180.4900 USDT 176.7300 USDT
2023-01-30 181.2710 USDT 11,895.1987 XMR 186.0600 USDT 174.8200 USDT 186.9500 USDT 175.8200 USDT
2023-01-29 184.3705 USDT 12,948.0880 XMR 183.9500 USDT 181.9400 USDT 187.7900 USDT 186.0500 USDT
2023-01-28 181.5652 USDT 8,413.3909 XMR 179.6100 USDT 178.2600 USDT 185.7000 USDT 185.6400 USDT
123...2122