Crypto exchange Bithumb Global

Market Monero (XMR) / Tether (USDT)

Identifier on Bithumb Global: XMR-USDT
Date Price Volume Open Low High Close
2020-10-20 123.8759 USDT 7,689.6398 XMR 125.6700 USDT 120.6100 USDT 127.2600 USDT 122.0600 USDT
2020-10-19 126.0597 USDT 9,152.6977 XMR 124.5500 USDT 122.5400 USDT 130.1100 USDT 125.8000 USDT
2020-10-18 121.7688 USDT 8,862.7244 XMR 120.6800 USDT 120.4400 USDT 124.4900 USDT 124.4500 USDT
2020-10-17 120.7014 USDT 12,331.6979 XMR 120.7800 USDT 119.0300 USDT 122.7800 USDT 120.5500 USDT
2020-10-16 124.7129 USDT 27,118.5551 XMR 130.1500 USDT 118.9700 USDT 132.1700 USDT 120.6600 USDT
2020-10-15 127.3719 USDT 20,522.9788 XMR 128.5300 USDT 123.8400 USDT 132.3900 USDT 130.2000 USDT
2020-10-14 129.4417 USDT 16,995.9517 XMR 127.9200 USDT 125.2200 USDT 133.7500 USDT 128.9400 USDT
2020-10-13 126.7722 USDT 26,072.0374 XMR 129.3600 USDT 123.5800 USDT 131.1000 USDT 127.8400 USDT
2020-10-12 130.7839 USDT 11,487.5601 XMR 125.8000 USDT 125.1600 USDT 135.2100 USDT 129.4200 USDT
2020-10-11 122.4160 USDT 15,631.9055 XMR 115.8300 USDT 115.4100 USDT 125.6500 USDT 125.4500 USDT
2020-10-10 117.4510 USDT 12,873.6324 XMR 116.0100 USDT 115.2900 USDT 118.4400 USDT 116.2000 USDT
2020-10-09 112.4561 USDT 12,604.2827 XMR 111.0700 USDT 108.4900 USDT 118.1800 USDT 115.9200 USDT
2020-10-08 110.8017 USDT 14,268.3668 XMR 110.1200 USDT 107.5000 USDT 112.7500 USDT 110.7700 USDT
2020-10-07 107.4356 USDT 5,950.4201 XMR 106.4700 USDT 102.2500 USDT 113.1800 USDT 110.0100 USDT
2020-10-06 109.9778 USDT 11,422.1019 XMR 112.7200 USDT 105.4700 USDT 113.7700 USDT 106.4000 USDT
2020-10-05 106.2499 USDT 3,947.6777 XMR 105.3800 USDT 104.1600 USDT 113.9100 USDT 113.9100 USDT
2020-10-04 105.3343 USDT 4,003.4814 XMR 103.5700 USDT 101.3200 USDT 109.1400 USDT 105.2500 USDT
2020-10-03 102.4192 USDT 3,112.5893 XMR 101.6200 USDT 100.7800 USDT 103.9600 USDT 103.7700 USDT
2020-10-02 99.0382 USDT 12,468.3750 XMR 103.3200 USDT 93.8100 USDT 104.9800 USDT 102.1400 USDT
2020-10-01 107.4837 USDT 10,586.4417 XMR 108.6200 USDT 101.5300 USDT 113.2900 USDT 102.7100 USDT
2020-09-30 99.8797 USDT 11,543.4254 XMR 100.5500 USDT 97.7400 USDT 109.9100 USDT 109.5000 USDT
2020-09-29 96.2369 USDT 11,047.9467 XMR 94.9000 USDT 94.2300 USDT 101.2300 USDT 100.8700 USDT
2020-09-28 96.8898 USDT 14,359.9044 XMR 97.2100 USDT 94.7800 USDT 98.6800 USDT 94.8800 USDT
2020-09-27 96.6249 USDT 9,643.4091 XMR 94.6100 USDT 93.5300 USDT 99.8400 USDT 97.3400 USDT
2020-09-26 94.1785 USDT 6,854.9754 XMR 92.8800 USDT 92.1900 USDT 95.5100 USDT 94.5600 USDT
2020-09-25 92.2324 USDT 7,232.8987 XMR 91.7500 USDT 90.3100 USDT 94.1000 USDT 92.7600 USDT
2020-09-24 90.0161 USDT 7,034.0068 XMR 87.1700 USDT 86.7200 USDT 91.9900 USDT 91.8900 USDT
2020-09-23 89.8303 USDT 6,765.3605 XMR 92.5500 USDT 86.5400 USDT 94.1100 USDT 87.2800 USDT
2020-09-22 89.8412 USDT 5,023.6745 XMR 89.3400 USDT 87.0900 USDT 96.5300 USDT 92.6400 USDT
2020-09-21 89.7398 USDT 13,075.2086 XMR 92.6800 USDT 85.6100 USDT 94.4100 USDT 89.3400 USDT
2020-09-20 92.7550 USDT 7,973.8929 XMR 94.5000 USDT 90.5500 USDT 94.6400 USDT 92.7200 USDT
2020-09-19 93.0098 USDT 10,242.1806 XMR 92.4900 USDT 91.4000 USDT 95.2100 USDT 94.3800 USDT
2020-09-18 92.8541 USDT 8,396.3908 XMR 92.7800 USDT 91.3300 USDT 95.0700 USDT 92.2100 USDT
2020-09-17 90.2586 USDT 9,134.8624 XMR 88.1800 USDT 87.5100 USDT 93.9500 USDT 92.8100 USDT
2020-09-16 90.2469 USDT 11,446.0110 XMR 90.9500 USDT 87.1600 USDT 92.7200 USDT 88.2200 USDT
2020-09-15 90.8592 USDT 21,201.1008 XMR 91.6100 USDT 88.0300 USDT 92.9900 USDT 91.0600 USDT
2020-09-14 87.3670 USDT 9,226.2574 XMR 86.2000 USDT 84.6200 USDT 92.2800 USDT 91.6400 USDT
2020-09-13 86.6928 USDT 9,582.9967 XMR 86.7500 USDT 85.2200 USDT 89.9900 USDT 85.7800 USDT
2020-09-12 84.7862 USDT 5,145.8753 XMR 83.9800 USDT 83.0100 USDT 87.1000 USDT 86.6500 USDT
2020-09-11 83.8862 USDT 8,014.0585 XMR 85.5900 USDT 82.9400 USDT 85.8800 USDT 83.9700 USDT
2020-09-10 85.2287 USDT 9,647.1063 XMR 84.2500 USDT 83.9100 USDT 86.3400 USDT 85.5000 USDT
2020-09-09 84.0147 USDT 6,979.2612 XMR 84.0600 USDT 82.2100 USDT 85.7700 USDT 84.3000 USDT
2020-09-08 81.9055 USDT 11,067.7890 XMR 82.5600 USDT 78.7600 USDT 84.8600 USDT 83.8500 USDT
2020-09-07 79.0775 USDT 13,168.1247 XMR 80.0600 USDT 76.5900 USDT 82.8500 USDT 82.4400 USDT
2020-09-06 78.6431 USDT 11,021.9017 XMR 77.6600 USDT 75.1900 USDT 81.2300 USDT 80.0200 USDT
2020-09-05 78.3093 USDT 23,115.0025 XMR 82.0900 USDT 74.0800 USDT 83.4600 USDT 77.0300 USDT
2020-09-04 80.4813 USDT 19,643.5678 XMR 77.2300 USDT 76.5900 USDT 83.4500 USDT 82.3100 USDT
2020-09-03 85.3625 USDT 14,476.6282 XMR 91.2500 USDT 78.2200 USDT 91.5900 USDT 78.2200 USDT
2020-09-02 91.6672 USDT 17,053.8952 XMR 96.8400 USDT 88.1200 USDT 97.3400 USDT 91.2600 USDT
2020-09-01 95.4323 USDT 12,357.0838 XMR 93.1500 USDT 91.5600 USDT 97.6600 USDT 96.9400 USDT