Crypto exchange Bithumb Global

Market WinToken (WIN) / Tether (USDT)

Identifier on Bithumb Global: WIN-USDT
123...2627
Date Price Volume Open Low High Close
2023-07-15 0.0001 USDT 105,800.0000 WIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-07-10 0.0000 USDT 99,900.0000 WIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-07-04 0.0001 USDT 1,233,198.9814 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-03 0.0001 USDT 500,716.6852 WIN 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-06-19 0.0000 USDT 66,633.3333 WIN 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-06-10 0.0000 USDT 23,194.0000 WIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-05-30 0.0001 USDT 42,219.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-25 0.0001 USDT 34,960.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-20 0.0001 USDT 14,609.9118 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-18 0.0001 USDT 1,908.5420 WIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-05-17 0.0001 USDT 152,104.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-13 0.0001 USDT 152,256.5052 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-05 0.0001 USDT 31,272.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-04 0.0001 USDT 677,563.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-03 0.0001 USDT 5,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-02 0.0001 USDT 179,903.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-01 0.0001 USDT 17,496.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-30 0.0001 USDT 204,859.2468 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-29 0.0001 USDT 884,656.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-28 0.0001 USDT 273,584.7127 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-26 0.0001 USDT 17,756.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-25 0.0001 USDT 5,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-24 0.0001 USDT 29,032.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-23 0.0001 USDT 153,332.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-07 0.0001 USDT 15,441.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-03 0.0001 USDT 6,750.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-26 0.0001 USDT 164,176.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-25 0.0001 USDT 24,281.8382 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-22 0.0001 USDT 2,046,886.6781 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-21 0.0001 USDT 500,251.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-13 0.0001 USDT 139,491.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-03-04 0.0001 USDT 1,546,357.9287 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-03-03 0.0001 USDT 2,037,554,867.3433 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-03-02 0.0001 USDT 346,719,644.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-01 0.0001 USDT 616,093,786.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-28 0.0001 USDT 822,980,873.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-27 0.0001 USDT 1,827,047,872.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-26 0.0001 USDT 473,095,588.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-25 0.0001 USDT 545,515,055.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-24 0.0001 USDT 831,430,774.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-23 0.0001 USDT 1,062,876,822.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-22 0.0001 USDT 1,185,338,952.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-21 0.0001 USDT 1,215,396,050.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-20 0.0001 USDT 1,176,168,633.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-19 0.0001 USDT 1,571,973,446.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-18 0.0001 USDT 538,975,263.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-17 0.0001 USDT 2,647,923,826.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-16 0.0001 USDT 2,405,115,555.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-15 0.0001 USDT 2,167,004,122.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-14 0.0001 USDT 1,053,878,897.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...2627