Identifier on Bithumb Global: WIN-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-15 |
0.0001 USDT |
105,800.0000 WIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-10 |
0.0000 USDT |
99,900.0000 WIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2023-07-04 |
0.0001 USDT |
1,233,198.9814 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-03 |
0.0001 USDT |
500,716.6852 WIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-19 |
0.0000 USDT |
66,633.3333 WIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2023-06-10 |
0.0000 USDT |
23,194.0000 WIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2023-05-30 |
0.0001 USDT |
42,219.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-25 |
0.0001 USDT |
34,960.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-20 |
0.0001 USDT |
14,609.9118 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-18 |
0.0001 USDT |
1,908.5420 WIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-17 |
0.0001 USDT |
152,104.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-13 |
0.0001 USDT |
152,256.5052 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-05 |
0.0001 USDT |
31,272.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-04 |
0.0001 USDT |
677,563.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-03 |
0.0001 USDT |
5,900.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-02 |
0.0001 USDT |
179,903.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-05-01 |
0.0001 USDT |
17,496.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-04-30 |
0.0001 USDT |
204,859.2468 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-04-29 |
0.0001 USDT |
884,656.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-04-28 |
0.0001 USDT |
273,584.7127 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-04-26 |
0.0001 USDT |
17,756.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-04-25 |
0.0001 USDT |
5,900.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-04-24 |
0.0001 USDT |
29,032.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-04-23 |
0.0001 USDT |
153,332.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-04-07 |
0.0001 USDT |
15,441.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-04-03 |
0.0001 USDT |
6,750.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-26 |
0.0001 USDT |
164,176.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-25 |
0.0001 USDT |
24,281.8382 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-22 |
0.0001 USDT |
2,046,886.6781 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-21 |
0.0001 USDT |
500,251.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-13 |
0.0001 USDT |
139,491.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2023-03-04 |
0.0001 USDT |
1,546,357.9287 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-03-03 |
0.0001 USDT |
2,037,554,867.3433 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-03-02 |
0.0001 USDT |
346,719,644.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-01 |
0.0001 USDT |
616,093,786.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-28 |
0.0001 USDT |
822,980,873.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-27 |
0.0001 USDT |
1,827,047,872.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-26 |
0.0001 USDT |
473,095,588.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-25 |
0.0001 USDT |
545,515,055.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-24 |
0.0001 USDT |
831,430,774.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-23 |
0.0001 USDT |
1,062,876,822.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-22 |
0.0001 USDT |
1,185,338,952.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-21 |
0.0001 USDT |
1,215,396,050.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-20 |
0.0001 USDT |
1,176,168,633.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-19 |
0.0001 USDT |
1,571,973,446.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-18 |
0.0001 USDT |
538,975,263.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-17 |
0.0001 USDT |
2,647,923,826.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-16 |
0.0001 USDT |
2,405,115,555.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-15 |
0.0001 USDT |
2,167,004,122.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-14 |
0.0001 USDT |
1,053,878,897.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |