Identifier on Bithumb Global: WAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0003 USDT |
59,261.0000 WAR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-20 |
0.0003 USDT |
806.0000 WAR |
0.0012 USDT |
0.0003 USDT |
0.0012 USDT |
0.0003 USDT |
| 2023-03-28 |
0.0004 USDT |
11,267.6000 WAR |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-24 |
0.0003 USDT |
908.7000 WAR |
0.0017 USDT |
0.0003 USDT |
0.0017 USDT |
0.0003 USDT |
| 2023-03-01 |
0.0017 USDT |
106.0000 WAR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-26 |
0.0017 USDT |
110.0000 WAR |
0.0003 USDT |
0.0003 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-25 |
0.0004 USDT |
85,796.4000 WAR |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-02-15 |
0.0006 USDT |
58,201.3000 WAR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-07 |
0.0006 USDT |
59,128.5000 WAR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-30 |
0.0006 USDT |
1,655.6000 WAR |
0.0015 USDT |
0.0006 USDT |
0.0015 USDT |
0.0006 USDT |
| 2023-01-26 |
0.0015 USDT |
4,012.1095 WAR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-25 |
0.0015 USDT |
1,378.7776 WAR |
0.0005 USDT |
0.0005 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-24 |
0.0005 USDT |
3,901.6000 WAR |
0.0027 USDT |
0.0005 USDT |
0.0027 USDT |
0.0005 USDT |
| 2023-01-22 |
0.0009 USDT |
9,960.9730 WAR |
0.0027 USDT |
0.0005 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-21 |
0.0016 USDT |
91,787.1780 WAR |
0.0006 USDT |
0.0005 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-20 |
0.0010 USDT |
6,084.0452 WAR |
0.0014 USDT |
0.0006 USDT |
0.0014 USDT |
0.0006 USDT |
| 2023-01-19 |
0.0010 USDT |
101,006.3978 WAR |
0.0005 USDT |
0.0005 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-21 |
0.0007 USDT |
3,998.0000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-12-20 |
0.0005 USDT |
460.0000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-30 |
0.0005 USDT |
50,601.9000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-15 |
0.0005 USDT |
1,404.2000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-10 |
0.0005 USDT |
3,268.1000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-24 |
0.0005 USDT |
4,923.8000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-17 |
0.0005 USDT |
1,027.8000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-06 |
0.0005 USDT |
9,411.1000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-04 |
0.0005 USDT |
394.6000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-19 |
0.0005 USDT |
1,101.3000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-05 |
0.0005 USDT |
14,717.6000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-20 |
0.0005 USDT |
3,171.5000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-16 |
0.0005 USDT |
1,962.3000 WAR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-28 |
0.0006 USDT |
10,155.8000 WAR |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2022-07-15 |
0.0012 USDT |
3,336.2000 WAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-14 |
0.0013 USDT |
416.4000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0005 USDT |
4,130.4000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-14 |
0.0005 USDT |
199.8000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-13 |
0.0005 USDT |
2,206.2000 WAR |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-12 |
0.0014 USDT |
200.0000 WAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-01 |
0.0009 USDT |
1,164.1424 WAR |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-20 |
0.0006 USDT |
5,218.2000 WAR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-18 |
0.0006 USDT |
7,565.6000 WAR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-17 |
0.0009 USDT |
256,530.2756 WAR |
0.0003 USDT |
0.0002 USDT |
0.0023 USDT |
0.0005 USDT |
| 2022-05-14 |
0.0003 USDT |
100.0000 WAR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-05-12 |
0.0004 USDT |
9,767.8000 WAR |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-05-08 |
0.0007 USDT |
86,782.1000 WAR |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-05-02 |
0.0008 USDT |
1,121.1000 WAR |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-04-28 |
0.0011 USDT |
135,185,379.5000 WAR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-27 |
0.0010 USDT |
18,895.2000 WAR |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-26 |
0.0012 USDT |
49,319.7000 WAR |
0.0012 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2022-04-25 |
0.0014 USDT |
91,717,200.7000 WAR |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-04-24 |
0.0014 USDT |
174,646,406.7000 WAR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |