Identifier on Bithumb Global: WABI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0012 USDT |
607.4900 WABI |
0.0975 USDT |
0.0012 USDT |
0.0975 USDT |
0.0012 USDT |
| 2023-07-13 |
0.0012 USDT |
34,891.8300 WABI |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2023-07-09 |
0.0019 USDT |
1,430.4800 WABI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-07 |
0.0018 USDT |
1,081.2233 WABI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-02 |
0.0018 USDT |
866.6667 WABI |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-01 |
0.0012 USDT |
2,801.6500 WABI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0012 USDT |
219.1800 WABI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-08 |
0.0012 USDT |
7,233.9300 WABI |
0.0975 USDT |
0.0012 USDT |
0.0975 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0012 USDT |
6,662.1100 WABI |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-04 |
0.0014 USDT |
11,924.8900 WABI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-03 |
0.0014 USDT |
15,611.8300 WABI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-02 |
0.0015 USDT |
3,778.7300 WABI |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2023-06-01 |
0.0015 USDT |
10,434.9500 WABI |
0.0034 USDT |
0.0013 USDT |
0.0034 USDT |
0.0019 USDT |
| 2023-05-31 |
0.0034 USDT |
219.4000 WABI |
0.0975 USDT |
0.0012 USDT |
0.0975 USDT |
0.0034 USDT |
| 2023-05-30 |
0.0025 USDT |
424,586.2783 WABI |
0.0011 USDT |
0.0011 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-29 |
0.0010 USDT |
8,571.0600 WABI |
0.0975 USDT |
0.0010 USDT |
0.0975 USDT |
0.0011 USDT |
| 2023-05-28 |
0.0012 USDT |
12,215.0000 WABI |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-05-21 |
0.0015 USDT |
8,412.9660 WABI |
0.0975 USDT |
0.0010 USDT |
0.0975 USDT |
0.0015 USDT |
| 2023-05-20 |
0.0010 USDT |
867.6900 WABI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-19 |
0.0011 USDT |
38,513.7700 WABI |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-18 |
0.0012 USDT |
9,535.3200 WABI |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0013 USDT |
15,841.9800 WABI |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-15 |
0.0014 USDT |
313,061.1680 WABI |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-05-10 |
0.0012 USDT |
3,842.3000 WABI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-09 |
0.0012 USDT |
23,333.9200 WABI |
0.0975 USDT |
0.0012 USDT |
0.0975 USDT |
0.0012 USDT |
| 2023-05-07 |
0.0012 USDT |
11,145.7300 WABI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-05 |
0.0012 USDT |
119,919.3700 WABI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-04 |
0.0013 USDT |
9,314.9200 WABI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-03 |
0.0013 USDT |
34,383.5000 WABI |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-05-02 |
0.0016 USDT |
476.5500 WABI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-30 |
0.0014 USDT |
56,800.9776 WABI |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-29 |
0.0013 USDT |
5,925.3100 WABI |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0016 USDT |
38,119.8222 WABI |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-26 |
0.0012 USDT |
5,249.9200 WABI |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-25 |
0.0011 USDT |
1,772.6200 WABI |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2023-04-24 |
0.0014 USDT |
20,125.2571 WABI |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-23 |
0.0016 USDT |
13,222.0300 WABI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0019 USDT |
52,655.0836 WABI |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-07 |
0.0018 USDT |
501,217.9900 WABI |
0.0027 USDT |
0.0006 USDT |
0.0027 USDT |
0.0015 USDT |
| 2023-04-06 |
0.0027 USDT |
82,072.3441 WABI |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-05 |
0.0021 USDT |
22,248.1800 WABI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-04 |
0.0022 USDT |
115,019.4929 WABI |
0.0023 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-04-03 |
0.0025 USDT |
16,724.9800 WABI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-02 |
0.0032 USDT |
767,070.9225 WABI |
0.0022 USDT |
0.0021 USDT |
0.0040 USDT |
0.0025 USDT |
| 2023-04-01 |
0.0022 USDT |
8,605.0800 WABI |
0.0975 USDT |
0.0022 USDT |
0.0975 USDT |
0.0022 USDT |
| 2023-03-31 |
0.0025 USDT |
305,265.5301 WABI |
0.0018 USDT |
0.0017 USDT |
0.0035 USDT |
0.0021 USDT |
| 2023-03-30 |
0.0019 USDT |
373,026.1780 WABI |
0.0018 USDT |
0.0010 USDT |
0.0026 USDT |
0.0018 USDT |
| 2023-03-29 |
0.0023 USDT |
6,476.4300 WABI |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0026 USDT |
146,827.4785 WABI |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0032 USDT |
200,583.8382 WABI |
0.0029 USDT |
0.0025 USDT |
0.0048 USDT |
0.0032 USDT |