Identifier on Bithumb Global: VRSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.5336 USDT |
22.7129 VRSC |
0.3181 USDT |
0.3181 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-07-13 |
0.4855 USDT |
25.0000 VRSC |
0.4900 USDT |
0.4800 USDT |
0.4900 USDT |
0.4800 USDT |
| 2023-06-26 |
0.5560 USDT |
57.5890 VRSC |
0.7000 USDT |
0.5103 USDT |
0.7000 USDT |
0.5103 USDT |
| 2023-06-22 |
0.6905 USDT |
19.7821 VRSC |
0.6403 USDT |
0.6403 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-06-20 |
0.6403 USDT |
7.2500 VRSC |
0.6103 USDT |
0.6103 USDT |
0.6403 USDT |
0.6403 USDT |
| 2023-06-18 |
0.6398 USDT |
28.0000 VRSC |
1.0000 USDT |
0.6103 USDT |
1.0000 USDT |
0.6103 USDT |
| 2023-06-15 |
0.7545 USDT |
155.7158 VRSC |
0.4900 USDT |
0.4900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-13 |
0.4900 USDT |
10.0400 VRSC |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2023-06-11 |
0.5234 USDT |
100.0000 VRSC |
0.3181 USDT |
0.3181 USDT |
0.5875 USDT |
0.4900 USDT |
| 2023-06-05 |
0.5922 USDT |
50.3000 VRSC |
0.6103 USDT |
0.5875 USDT |
0.6103 USDT |
0.5875 USDT |
| 2023-05-31 |
0.6103 USDT |
5.2400 VRSC |
0.5937 USDT |
0.5937 USDT |
0.6103 USDT |
0.6103 USDT |
| 2023-05-26 |
0.6126 USDT |
19.5523 VRSC |
0.6000 USDT |
0.5937 USDT |
0.6500 USDT |
0.5937 USDT |
| 2023-05-25 |
0.6193 USDT |
21.7000 VRSC |
0.7997 USDT |
0.6000 USDT |
0.7997 USDT |
0.6000 USDT |
| 2023-05-23 |
0.7172 USDT |
16.0727 VRSC |
0.6501 USDT |
0.6501 USDT |
0.7997 USDT |
0.7997 USDT |
| 2023-05-21 |
0.6501 USDT |
10.6700 VRSC |
0.3181 USDT |
0.3181 USDT |
0.7080 USDT |
0.6501 USDT |
| 2023-05-20 |
0.7080 USDT |
3.4800 VRSC |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-05-19 |
0.7078 USDT |
46.8900 VRSC |
0.6501 USDT |
0.6501 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-05-08 |
0.6823 USDT |
273.3100 VRSC |
0.7000 USDT |
0.6500 USDT |
0.7000 USDT |
0.6806 USDT |
| 2023-05-05 |
0.7059 USDT |
80.4900 VRSC |
0.7248 USDT |
0.7000 USDT |
0.7500 USDT |
0.7000 USDT |
| 2023-05-03 |
0.7240 USDT |
91.7700 VRSC |
0.6824 USDT |
0.6824 USDT |
0.7248 USDT |
0.7248 USDT |
| 2023-05-02 |
0.6824 USDT |
17.3000 VRSC |
0.7005 USDT |
0.6824 USDT |
0.7005 USDT |
0.6824 USDT |
| 2023-04-29 |
0.7016 USDT |
170.4400 VRSC |
0.6500 USDT |
0.6500 USDT |
0.7998 USDT |
0.7005 USDT |
| 2023-04-28 |
0.6500 USDT |
45.9900 VRSC |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-04-27 |
0.6112 USDT |
113.4300 VRSC |
0.6101 USDT |
0.5968 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-04-25 |
0.6041 USDT |
50.4000 VRSC |
0.5968 USDT |
0.5968 USDT |
0.6101 USDT |
0.6101 USDT |
| 2023-04-23 |
0.5968 USDT |
8.9600 VRSC |
0.5968 USDT |
0.5968 USDT |
0.5968 USDT |
0.5968 USDT |
| 2023-04-08 |
0.5116 USDT |
5,653.1700 VRSC |
0.5164 USDT |
0.5071 USDT |
0.5168 USDT |
0.5106 USDT |
| 2023-04-07 |
0.5195 USDT |
11,193.3700 VRSC |
0.5252 USDT |
0.5163 USDT |
0.5253 USDT |
0.5167 USDT |
| 2023-04-06 |
0.5238 USDT |
16,875.3900 VRSC |
0.5405 USDT |
0.5065 USDT |
0.5409 USDT |
0.5252 USDT |
| 2023-04-05 |
0.5395 USDT |
29,186.5600 VRSC |
0.5386 USDT |
0.5377 USDT |
0.5409 USDT |
0.5405 USDT |
| 2023-04-04 |
0.5395 USDT |
5,638.2600 VRSC |
0.5408 USDT |
0.5374 USDT |
0.5409 USDT |
0.5392 USDT |
| 2023-04-03 |
0.5406 USDT |
14,748.0900 VRSC |
0.5406 USDT |
0.5402 USDT |
0.5409 USDT |
0.5408 USDT |
| 2023-04-02 |
0.5419 USDT |
7,176.0000 VRSC |
0.5442 USDT |
0.5402 USDT |
0.5483 USDT |
0.5407 USDT |
| 2023-04-01 |
0.5265 USDT |
1,069.8700 VRSC |
0.3181 USDT |
0.3181 USDT |
0.5443 USDT |
0.5442 USDT |
| 2023-03-31 |
0.5357 USDT |
18,651.3300 VRSC |
0.5501 USDT |
0.5166 USDT |
0.5501 USDT |
0.5352 USDT |
| 2023-03-30 |
0.5524 USDT |
26,795.5900 VRSC |
0.5555 USDT |
0.5500 USDT |
0.5557 USDT |
0.5502 USDT |
| 2023-03-29 |
0.5556 USDT |
16,032.5100 VRSC |
0.5554 USDT |
0.5554 USDT |
0.5607 USDT |
0.5555 USDT |
| 2023-03-27 |
0.5554 USDT |
6.3900 VRSC |
0.5554 USDT |
0.5554 USDT |
0.5554 USDT |
0.5554 USDT |
| 2023-03-25 |
0.5554 USDT |
7.1400 VRSC |
0.5569 USDT |
0.5554 USDT |
0.5569 USDT |
0.5554 USDT |
| 2023-03-24 |
0.5583 USDT |
15,017.2700 VRSC |
0.5594 USDT |
0.5557 USDT |
0.5606 USDT |
0.5569 USDT |
| 2023-03-23 |
0.5582 USDT |
42,422.6100 VRSC |
0.5560 USDT |
0.5547 USDT |
0.5953 USDT |
0.5576 USDT |
| 2023-03-22 |
0.6256 USDT |
57,641.5300 VRSC |
0.6418 USDT |
0.5511 USDT |
0.6428 USDT |
0.5560 USDT |
| 2023-03-21 |
0.6423 USDT |
29,205.9400 VRSC |
0.6426 USDT |
0.6417 USDT |
0.6428 USDT |
0.6428 USDT |
| 2023-03-20 |
0.6353 USDT |
44,136.2019 VRSC |
0.6015 USDT |
0.5503 USDT |
0.6912 USDT |
0.6426 USDT |
| 2023-03-19 |
0.6015 USDT |
20,241.2600 VRSC |
0.6017 USDT |
0.6014 USDT |
0.6017 USDT |
0.6015 USDT |
| 2023-03-18 |
0.6018 USDT |
22,842.9300 VRSC |
0.6022 USDT |
0.6014 USDT |
0.6025 USDT |
0.6016 USDT |
| 2023-03-17 |
0.6047 USDT |
75,034.6704 VRSC |
0.5789 USDT |
0.5778 USDT |
0.6200 USDT |
0.6027 USDT |
| 2023-03-16 |
0.5156 USDT |
37,986.6242 VRSC |
0.4884 USDT |
0.4860 USDT |
0.5790 USDT |
0.5789 USDT |
| 2023-03-15 |
0.4517 USDT |
34,370.4023 VRSC |
0.4474 USDT |
0.4465 USDT |
0.4926 USDT |
0.4874 USDT |
| 2023-03-14 |
0.4351 USDT |
88,933.0400 VRSC |
0.4167 USDT |
0.4155 USDT |
0.4574 USDT |
0.4487 USDT |