Identifier on Bithumb Global: VOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.8781 USDT |
2,767.8000 |
0.7827 USDT |
0.7564 USDT |
1.2585 USDT |
1.2585 USDT |
| 2023-07-15 |
1.1605 USDT |
274.9900 |
0.7827 USDT |
0.7827 USDT |
1.1628 USDT |
1.1500 USDT |
| 2023-07-14 |
1.2243 USDT |
7,053.3400 |
1.1820 USDT |
1.1740 USDT |
1.3032 USDT |
1.1947 USDT |
| 2023-07-13 |
1.1931 USDT |
16,375.5500 |
1.1906 USDT |
1.0638 USDT |
1.5010 USDT |
1.1755 USDT |
| 2023-07-12 |
1.1276 USDT |
12,549.3300 |
1.0882 USDT |
1.0447 USDT |
1.5500 USDT |
1.1900 USDT |
| 2023-07-11 |
1.0119 USDT |
8,273.5200 |
0.9914 USDT |
0.9914 USDT |
1.0926 USDT |
1.0882 USDT |
| 2023-07-10 |
0.9121 USDT |
8,687.9300 |
0.8867 USDT |
0.8866 USDT |
0.9270 USDT |
0.9252 USDT |
| 2023-07-09 |
0.8045 USDT |
14,119.6200 |
0.7950 USDT |
0.7663 USDT |
0.8504 USDT |
0.8489 USDT |
| 2023-07-08 |
0.7969 USDT |
8,079.3500 |
0.8569 USDT |
0.6703 USDT |
0.8569 USDT |
0.7950 USDT |
| 2023-07-07 |
0.7761 USDT |
44,398.9000 |
0.7128 USDT |
0.6775 USDT |
0.8569 USDT |
0.8569 USDT |
| 2023-07-06 |
0.6635 USDT |
63,375.7100 |
0.6656 USDT |
0.5902 USDT |
0.7128 USDT |
0.7128 USDT |
| 2023-07-05 |
0.6350 USDT |
23,993.2300 |
0.6018 USDT |
0.5902 USDT |
0.6656 USDT |
0.6656 USDT |
| 2023-07-04 |
0.4526 USDT |
44,453.7100 |
0.4219 USDT |
0.4219 USDT |
0.6018 USDT |
0.6018 USDT |
| 2023-07-03 |
0.4051 USDT |
90,319.0600 |
0.4218 USDT |
0.3877 USDT |
0.4220 USDT |
0.3946 USDT |
| 2023-07-02 |
0.4117 USDT |
51,809.6100 |
0.4006 USDT |
0.4005 USDT |
0.4243 USDT |
0.4218 USDT |
| 2023-07-01 |
0.3945 USDT |
58,363.8100 |
0.3712 USDT |
0.3568 USDT |
0.4501 USDT |
0.4010 USDT |
| 2023-06-30 |
0.3591 USDT |
78,476.4300 |
0.3550 USDT |
0.3492 USDT |
0.3765 USDT |
0.3712 USDT |
| 2023-06-29 |
0.3250 USDT |
35,239.0300 |
0.3037 USDT |
0.2890 USDT |
0.3588 USDT |
0.3550 USDT |
| 2023-06-28 |
0.3017 USDT |
43,437.4700 |
0.3421 USDT |
0.2891 USDT |
0.3436 USDT |
0.3036 USDT |
| 2023-06-27 |
0.3380 USDT |
62,052.4300 |
0.3394 USDT |
0.3286 USDT |
0.3493 USDT |
0.3423 USDT |
| 2023-06-26 |
0.3212 USDT |
98,568.9100 |
0.3207 USDT |
0.2846 USDT |
0.3507 USDT |
0.3394 USDT |
| 2023-06-25 |
0.3081 USDT |
68,008.1500 |
0.3006 USDT |
0.2903 USDT |
0.3398 USDT |
0.3109 USDT |
| 2023-06-24 |
0.3121 USDT |
88,013.6300 |
0.3173 USDT |
0.2961 USDT |
0.3173 USDT |
0.3010 USDT |
| 2023-06-23 |
0.3284 USDT |
79,877.2900 |
0.3258 USDT |
0.3171 USDT |
0.3398 USDT |
0.3185 USDT |
| 2023-06-22 |
0.3232 USDT |
75,109.6400 |
0.3235 USDT |
0.3188 USDT |
0.3246 USDT |
0.3239 USDT |
| 2023-06-21 |
0.3248 USDT |
69,528.4600 |
0.3263 USDT |
0.3171 USDT |
0.3398 USDT |
0.3234 USDT |
| 2023-06-20 |
0.3262 USDT |
25,232.1100 |
0.7827 USDT |
0.3239 USDT |
0.7827 USDT |
0.3263 USDT |
| 2023-06-19 |
0.3688 USDT |
76,534.9400 |
0.3837 USDT |
0.3226 USDT |
0.4216 USDT |
0.3321 USDT |
| 2023-06-18 |
0.3878 USDT |
28,339.7300 |
0.3889 USDT |
0.3835 USDT |
0.3889 USDT |
0.3837 USDT |
| 2023-06-17 |
0.4082 USDT |
17,836.5800 |
0.4121 USDT |
0.4050 USDT |
0.4122 USDT |
0.4058 USDT |
| 2023-06-16 |
0.4169 USDT |
11,714.4400 |
0.7827 USDT |
0.4100 USDT |
0.7827 USDT |
0.4128 USDT |
| 2023-06-15 |
0.4182 USDT |
25,320.7700 |
0.4197 USDT |
0.4114 USDT |
0.4198 USDT |
0.4147 USDT |
| 2023-06-14 |
0.4258 USDT |
51,304.2600 |
0.4210 USDT |
0.4148 USDT |
0.4406 USDT |
0.4197 USDT |
| 2023-06-13 |
0.3854 USDT |
70,280.3700 |
0.3653 USDT |
0.3474 USDT |
0.4224 USDT |
0.4208 USDT |
| 2023-06-12 |
0.3756 USDT |
47,018.6600 |
0.3810 USDT |
0.3569 USDT |
0.3948 USDT |
0.3646 USDT |
| 2023-06-11 |
0.3846 USDT |
40,372.4700 |
0.7827 USDT |
0.2865 USDT |
0.7827 USDT |
0.3810 USDT |
| 2023-06-10 |
0.4011 USDT |
33,421.5900 |
0.7827 USDT |
0.3959 USDT |
0.7827 USDT |
0.3980 USDT |
| 2023-06-09 |
0.4052 USDT |
51,104.8700 |
0.4061 USDT |
0.3987 USDT |
0.4085 USDT |
0.4052 USDT |
| 2023-06-08 |
0.4062 USDT |
9,490.6800 |
0.7827 USDT |
0.4052 USDT |
0.7827 USDT |
0.4060 USDT |
| 2023-06-07 |
0.4035 USDT |
47,549.9100 |
0.4045 USDT |
0.3988 USDT |
0.4085 USDT |
0.4068 USDT |
| 2023-06-06 |
0.4040 USDT |
2,965.1400 |
0.7827 USDT |
0.4022 USDT |
0.7827 USDT |
0.4048 USDT |
| 2023-06-05 |
0.4073 USDT |
20,825.0700 |
0.7827 USDT |
0.4017 USDT |
0.7827 USDT |
0.4068 USDT |
| 2023-06-04 |
0.4060 USDT |
47,214.2400 |
0.4045 USDT |
0.4018 USDT |
0.4099 USDT |
0.4069 USDT |
| 2023-06-03 |
0.4059 USDT |
46,909.9000 |
0.4060 USDT |
0.4030 USDT |
0.4085 USDT |
0.4046 USDT |
| 2023-06-02 |
0.4065 USDT |
35,977.8200 |
0.7827 USDT |
0.4034 USDT |
0.7827 USDT |
0.4055 USDT |
| 2023-06-01 |
0.4086 USDT |
46,795.7000 |
0.4093 USDT |
0.4017 USDT |
0.4103 USDT |
0.4085 USDT |
| 2023-05-31 |
0.4188 USDT |
26,491.4100 |
0.7827 USDT |
0.4050 USDT |
0.7827 USDT |
0.4090 USDT |
| 2023-05-30 |
0.4482 USDT |
45,335.7600 |
0.4831 USDT |
0.3685 USDT |
0.4832 USDT |
0.4419 USDT |
| 2023-05-29 |
0.4836 USDT |
27,879.0100 |
0.7827 USDT |
0.4780 USDT |
0.7827 USDT |
0.4826 USDT |
| 2023-05-28 |
0.4826 USDT |
39,220.2700 |
0.4797 USDT |
0.4780 USDT |
0.4861 USDT |
0.4843 USDT |