Identifier on Bithumb Global: UTK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0000 ETH |
660.7000 UTK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-06-15 |
0.0000 ETH |
218.5000 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-03 |
0.0000 ETH |
179.5000 UTK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-28 |
0.0000 ETH |
1,059.8000 UTK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-04-29 |
0.0001 ETH |
12.0000 UTK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-26 |
0.0000 ETH |
119.7000 UTK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-04-24 |
0.0001 ETH |
12.0000 UTK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-24 |
0.0002 ETH |
12.0000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-02 |
0.0001 ETH |
24.0000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-03 |
0.0001 ETH |
132.8000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-18 |
0.0001 ETH |
35.6000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-06 |
0.0001 ETH |
0.7000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-12 |
0.0001 ETH |
1,985.8000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-10 |
0.0001 ETH |
12.0000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-30 |
0.0001 ETH |
15.5000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-03 |
0.0001 ETH |
204.1000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-17 |
0.0001 ETH |
433.8000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-26 |
0.0001 ETH |
16.6000 UTK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-10-25 |
0.0002 ETH |
16.6053 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-21 |
0.0001 ETH |
453,936.2000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-20 |
0.0001 ETH |
2,034,432.4000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-19 |
0.0001 ETH |
1,422,104.8000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-18 |
0.0001 ETH |
994,340.1000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-19 |
0.0001 ETH |
55.6000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-09-09 |
0.0001 ETH |
12.0000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-24 |
0.0001 ETH |
27.0000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-20 |
0.0001 ETH |
28.6000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-20 |
0.0001 ETH |
483.8364 UTK |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2021-07-19 |
0.0001 ETH |
12.8000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-17 |
0.0001 ETH |
58.7000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-14 |
0.0001 ETH |
43.1000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-11 |
0.0001 ETH |
31.6000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-08 |
0.0001 ETH |
19.6000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-06 |
0.0001 ETH |
19.7000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-05 |
0.0001 ETH |
12.0000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-04 |
0.0001 ETH |
19.8000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-29 |
0.0001 ETH |
910.1005 UTK |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2021-06-28 |
0.0001 ETH |
248.6000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-27 |
0.0001 ETH |
212.4000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-26 |
0.0001 ETH |
317.3000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-20 |
0.0002 ETH |
294.8281 UTK |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2021-06-19 |
0.0002 ETH |
161.2000 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-18 |
0.0003 ETH |
12.0000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-31 |
0.0001 ETH |
332.9000 UTK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-24 |
0.0001 ETH |
272.4000 UTK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-09 |
0.0002 ETH |
966.5000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-04 |
0.0002 ETH |
779.7000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-26 |
0.0002 ETH |
20,489.9000 UTK |
0.0005 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2021-04-25 |
0.0003 ETH |
261.3383 UTK |
0.0005 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-20 |
0.0005 ETH |
40.0000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |