Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
6.7180 TRY |
245.0000 USDT |
6.3540 TRY |
3.5460 TRY |
6.7180 TRY |
6.7180 TRY |
| 2023-07-06 |
3.5460 TRY |
1.3200 USDT |
3.5460 TRY |
3.5460 TRY |
3.5460 TRY |
3.5460 TRY |
| 2023-07-05 |
3.5461 TRY |
468.1700 USDT |
6.7190 TRY |
3.5460 TRY |
6.7190 TRY |
3.5460 TRY |
| 2023-06-26 |
4.6422 TRY |
9.1642 USDT |
3.5460 TRY |
3.5460 TRY |
6.7190 TRY |
6.7190 TRY |
| 2023-05-25 |
3.5460 TRY |
5.5800 USDT |
3.5460 TRY |
3.5460 TRY |
3.5460 TRY |
3.5460 TRY |
| 2023-05-22 |
3.5460 TRY |
14.3900 USDT |
3.5410 TRY |
3.5410 TRY |
3.5460 TRY |
3.5460 TRY |
| 2023-05-10 |
3.9411 TRY |
2,606.5800 USDT |
6.7370 TRY |
3.5410 TRY |
6.7370 TRY |
3.5410 TRY |
| 2023-03-28 |
6.5487 TRY |
108.4200 USDT |
6.5480 TRY |
6.5480 TRY |
6.5490 TRY |
6.5490 TRY |
| 2023-03-24 |
5.2634 TRY |
49.4700 USDT |
4.4010 TRY |
4.4010 TRY |
6.5480 TRY |
6.5480 TRY |
| 2023-03-23 |
4.4010 TRY |
100.0000 USDT |
4.1100 TRY |
4.1100 TRY |
4.4010 TRY |
4.4010 TRY |
| 2023-03-11 |
4.1100 TRY |
5.8900 USDT |
6.7310 TRY |
4.1100 TRY |
6.7310 TRY |
4.1100 TRY |
| 2023-02-26 |
5.1015 TRY |
48.3219 USDT |
6.7370 TRY |
4.1080 TRY |
6.7370 TRY |
6.7310 TRY |
| 2023-02-16 |
5.0950 TRY |
238.0967 USDT |
6.4010 TRY |
4.0990 TRY |
6.7370 TRY |
6.7370 TRY |
| 2023-02-08 |
6.4179 TRY |
213.8800 USDT |
4.0930 TRY |
4.0930 TRY |
6.5640 TRY |
6.4010 TRY |
| 2023-02-07 |
4.0931 TRY |
173.6400 USDT |
4.0830 TRY |
4.0830 TRY |
4.0940 TRY |
4.0930 TRY |
| 2023-02-05 |
4.0830 TRY |
10.2800 USDT |
6.7370 TRY |
4.0830 TRY |
6.7370 TRY |
4.0830 TRY |
| 2023-01-31 |
5.8568 TRY |
336.6912 USDT |
4.0730 TRY |
4.0730 TRY |
6.7370 TRY |
6.7370 TRY |
| 2023-01-28 |
4.0730 TRY |
8.6700 USDT |
4.0730 TRY |
4.0730 TRY |
4.0730 TRY |
4.0730 TRY |
| 2023-01-27 |
5.5055 TRY |
11.6300 USDT |
6.6710 TRY |
4.0730 TRY |
6.6710 TRY |
4.0730 TRY |
| 2022-12-26 |
6.6710 TRY |
3.1700 USDT |
6.6810 TRY |
6.6710 TRY |
6.6810 TRY |
6.6710 TRY |
| 2022-12-20 |
5.0458 TRY |
1,374.1229 USDT |
6.3740 TRY |
4.0600 TRY |
6.6810 TRY |
6.6810 TRY |
| 2022-12-19 |
6.3740 TRY |
1.8200 USDT |
6.3740 TRY |
6.3740 TRY |
6.3740 TRY |
6.3740 TRY |
| 2022-12-18 |
6.3740 TRY |
5.8200 USDT |
4.5010 TRY |
4.5010 TRY |
6.3740 TRY |
6.3740 TRY |
| 2022-12-12 |
4.5010 TRY |
2.3600 USDT |
6.3700 TRY |
4.5010 TRY |
6.3700 TRY |
4.5010 TRY |
| 2022-12-04 |
6.3700 TRY |
17.8100 USDT |
4.1170 TRY |
4.1170 TRY |
6.3700 TRY |
6.3700 TRY |
| 2022-11-29 |
4.1171 TRY |
25.4200 USDT |
6.3540 TRY |
4.1170 TRY |
6.3540 TRY |
4.1170 TRY |
| 2022-11-19 |
5.9823 TRY |
24.4400 USDT |
4.0780 TRY |
4.0780 TRY |
6.3590 TRY |
6.3540 TRY |
| 2022-11-18 |
4.0783 TRY |
58.4600 USDT |
6.3740 TRY |
4.0760 TRY |
6.3740 TRY |
4.0780 TRY |
| 2022-11-15 |
5.8344 TRY |
257.3700 USDT |
6.3450 TRY |
4.0720 TRY |
6.3740 TRY |
6.3740 TRY |
| 2022-10-25 |
6.3450 TRY |
6.9600 USDT |
6.3560 TRY |
6.3450 TRY |
6.3560 TRY |
6.3450 TRY |
| 2022-10-11 |
6.3560 TRY |
13.2489 USDT |
4.0240 TRY |
4.0240 TRY |
6.3560 TRY |
6.3560 TRY |
| 2022-10-09 |
3.9694 TRY |
3,194.1700 USDT |
4.0240 TRY |
3.9630 TRY |
4.0240 TRY |
4.0240 TRY |
| 2022-10-07 |
4.0240 TRY |
20.9500 USDT |
6.4080 TRY |
4.0240 TRY |
6.4080 TRY |
4.0240 TRY |
| 2022-09-26 |
6.4080 TRY |
63.1900 USDT |
6.5720 TRY |
6.4080 TRY |
6.5720 TRY |
6.4080 TRY |
| 2022-09-16 |
6.5720 TRY |
4.6300 USDT |
6.6020 TRY |
6.5720 TRY |
6.6020 TRY |
6.5720 TRY |
| 2022-09-10 |
4.9099 TRY |
85.3522 USDT |
6.6180 TRY |
3.9090 TRY |
6.6180 TRY |
6.6020 TRY |
| 2022-09-08 |
6.6180 TRY |
16.2100 USDT |
3.8890 TRY |
3.8890 TRY |
6.6180 TRY |
6.6180 TRY |
| 2022-09-06 |
3.8890 TRY |
4.5700 USDT |
3.8860 TRY |
3.8860 TRY |
3.8890 TRY |
3.8890 TRY |
| 2022-09-04 |
4.6307 TRY |
56.2414 USDT |
3.8820 TRY |
3.8820 TRY |
6.6610 TRY |
3.8860 TRY |
| 2022-09-03 |
3.8820 TRY |
2.0100 USDT |
3.8720 TRY |
3.8720 TRY |
3.8820 TRY |
3.8820 TRY |
| 2022-09-01 |
3.8720 TRY |
7.9100 USDT |
3.8660 TRY |
3.8660 TRY |
3.8720 TRY |
3.8720 TRY |
| 2022-08-31 |
3.8669 TRY |
55.9200 USDT |
3.7740 TRY |
3.7740 TRY |
3.8670 TRY |
3.8660 TRY |
| 2022-08-20 |
3.7674 TRY |
30.9700 USDT |
6.7370 TRY |
3.7670 TRY |
6.7370 TRY |
3.7740 TRY |
| 2022-08-19 |
5.0259 TRY |
2,190.6563 USDT |
6.6370 TRY |
3.7400 TRY |
6.7370 TRY |
6.7370 TRY |
| 2022-08-18 |
5.0418 TRY |
2.1596 USDT |
6.6890 TRY |
4.0660 TRY |
6.6890 TRY |
6.6370 TRY |
| 2022-08-04 |
6.6890 TRY |
25.1100 USDT |
3.9620 TRY |
3.9620 TRY |
6.6890 TRY |
6.6890 TRY |
| 2022-07-26 |
5.3336 TRY |
85.3200 USDT |
3.9230 TRY |
3.9230 TRY |
6.7040 TRY |
3.9620 TRY |
| 2022-07-22 |
3.9255 TRY |
284.1400 USDT |
3.8880 TRY |
3.8880 TRY |
3.9270 TRY |
3.9230 TRY |
| 2022-07-20 |
3.8890 TRY |
183.1300 USDT |
3.6400 TRY |
3.6400 TRY |
3.8890 TRY |
3.8880 TRY |
| 2022-07-13 |
6.5693 TRY |
1,330.6500 USDT |
6.6710 TRY |
3.6370 TRY |
6.6780 TRY |
3.6400 TRY |