Crypto exchange Bithumb Global

Market Tether (USDT) / RUB

Identifier on Bithumb Global: USDT-RUB
123...1718
Date Price Volume Open Low High Close
2023-06-20 20.1900 RUB 1.0000 USDT 34.9900 RUB 20.1900 RUB 34.9900 RUB 20.1900 RUB
2023-05-19 25.5373 RUB 15.9462 USDT 20.1100 RUB 20.1100 RUB 34.9900 RUB 34.9900 RUB
2023-05-18 20.1100 RUB 12.1640 USDT 20.1100 RUB 20.1100 RUB 20.1100 RUB 20.1100 RUB
2023-05-17 20.1100 RUB 3.1180 USDT 20.1100 RUB 20.1100 RUB 20.1100 RUB 20.1100 RUB
2023-05-14 20.1100 RUB 181.7860 USDT 20.1100 RUB 20.1100 RUB 20.1100 RUB 20.1100 RUB
2023-05-13 20.1100 RUB 3.7350 USDT 20.0700 RUB 20.0700 RUB 20.1100 RUB 20.1100 RUB
2023-05-02 21.3684 RUB 152.9470 USDT 25.0000 RUB 20.0700 RUB 25.0000 RUB 20.0700 RUB
2023-04-29 25.0000 RUB 1.0000 USDT 19.7100 RUB 19.7100 RUB 25.0000 RUB 25.0000 RUB
2023-04-06 19.7100 RUB 1.1300 USDT 19.6900 RUB 19.6900 RUB 19.7100 RUB 19.7100 RUB
2023-04-02 19.6900 RUB 60.5400 USDT 19.6600 RUB 19.6600 RUB 19.6900 RUB 19.6900 RUB
2023-03-13 31.2051 RUB 2.6704 USDT 30.0000 RUB 30.0000 RUB 34.0000 RUB 34.0000 RUB
2023-03-08 23.6166 RUB 4.0900 USDT 20.0000 RUB 19.3200 RUB 30.0000 RUB 30.0000 RUB
2023-03-05 20.0000 RUB 4.1710 USDT 29.9800 RUB 20.0000 RUB 29.9800 RUB 20.0000 RUB
2023-02-21 23.1802 RUB 14.2695 USDT 36.7300 RUB 18.9000 RUB 36.7300 RUB 29.9800 RUB
2023-02-19 36.7271 RUB 24.5949 USDT 18.7300 RUB 18.7300 RUB 36.7300 RUB 36.7300 RUB
2023-02-18 18.7300 RUB 48.2760 USDT 18.6400 RUB 18.6400 RUB 18.7300 RUB 18.7300 RUB
2023-02-09 18.6471 RUB 8.0160 USDT 32.0100 RUB 18.6400 RUB 32.0100 RUB 18.6400 RUB
2023-02-08 31.8466 RUB 282.9760 USDT 36.8500 RUB 30.4300 RUB 36.8500 RUB 32.0100 RUB
2023-01-31 25.1253 RUB 291.7162 USDT 18.5200 RUB 18.5200 RUB 36.8700 RUB 36.8500 RUB
2023-01-30 18.5200 RUB 5.7170 USDT 36.9500 RUB 18.5200 RUB 36.9500 RUB 18.5200 RUB
2023-01-22 36.9500 RUB 8.6360 USDT 37.0000 RUB 36.9500 RUB 37.0000 RUB 36.9500 RUB
2023-01-12 24.6086 RUB 5.6273 USDT 18.4100 RUB 18.4100 RUB 37.0000 RUB 37.0000 RUB
2023-01-03 18.4100 RUB 20.0400 USDT 25.0000 RUB 18.4100 RUB 25.0000 RUB 18.4100 RUB
2022-12-13 25.0000 RUB 3.7320 USDT 40.9400 RUB 25.0000 RUB 40.9400 RUB 25.0000 RUB
2022-12-08 35.3112 RUB 395.0545 USDT 25.0000 RUB 24.9300 RUB 40.9400 RUB 40.9400 RUB
2022-11-21 20.9487 RUB 6.8404 USDT 25.0100 RUB 18.0300 RUB 25.0100 RUB 25.0000 RUB
2022-11-18 25.0100 RUB 1.4378 USDT 25.0300 RUB 25.0100 RUB 25.0300 RUB 25.0100 RUB
2022-11-15 25.0300 RUB 6.7290 USDT 18.0000 RUB 18.0000 RUB 25.0300 RUB 25.0300 RUB
2022-11-11 24.8588 RUB 70.1911 USDT 18.0000 RUB 18.0000 RUB 25.0600 RUB 18.0000 RUB
2022-11-10 18.0062 RUB 95.0000 USDT 17.9500 RUB 17.9500 RUB 18.0100 RUB 18.0000 RUB
2022-10-19 17.9500 RUB 67.6320 USDT 25.0600 RUB 17.9500 RUB 25.0600 RUB 17.9500 RUB
2022-10-15 19.0388 RUB 194,376.6955 USDT 18.9400 RUB 18.8400 RUB 25.0600 RUB 25.0600 RUB
2022-10-14 19.0300 RUB 187,587.1485 USDT 18.7100 RUB 18.6400 RUB 19.5600 RUB 18.8000 RUB
2022-10-13 18.6743 RUB 842,506.6240 USDT 19.1000 RUB 17.9100 RUB 19.5400 RUB 18.7000 RUB
2022-10-12 18.8897 RUB 351,752.8990 USDT 18.6100 RUB 18.5300 RUB 19.2100 RUB 19.1400 RUB
2022-10-11 18.5635 RUB 313,116.8570 USDT 18.3300 RUB 18.0200 RUB 18.9100 RUB 18.6100 RUB
2022-10-10 18.5570 RUB 281,754.9670 USDT 18.5500 RUB 18.2900 RUB 18.7700 RUB 18.3300 RUB
2022-10-09 18.6831 RUB 231,810.2572 USDT 18.4200 RUB 17.9000 RUB 19.5500 RUB 18.5700 RUB
2022-10-08 18.2415 RUB 293,919.7550 USDT 18.2500 RUB 18.0400 RUB 18.4700 RUB 18.4300 RUB
2022-10-07 18.4907 RUB 368,525.0490 USDT 18.5800 RUB 18.1400 RUB 18.7100 RUB 18.3700 RUB
2022-10-06 18.9514 RUB 377,578.5260 USDT 18.8300 RUB 18.3800 RUB 19.5200 RUB 18.6100 RUB
2022-10-05 18.7008 RUB 321,982.8680 USDT 18.7000 RUB 18.5100 RUB 18.8900 RUB 18.8000 RUB
2022-10-04 18.5688 RUB 377,980.7510 USDT 18.8200 RUB 18.1400 RUB 18.9400 RUB 18.5700 RUB
2022-10-03 18.8633 RUB 351,876.6340 USDT 18.6500 RUB 18.4500 RUB 19.0700 RUB 18.7500 RUB
2022-10-02 18.3028 RUB 452,683.7240 USDT 18.0000 RUB 17.5300 RUB 19.0200 RUB 18.6700 RUB
2022-10-01 18.3872 RUB 416,130.5005 USDT 18.4900 RUB 17.8000 RUB 19.5600 RUB 18.0000 RUB
2022-09-30 18.2466 RUB 820,561.6454 USDT 18.0000 RUB 17.4900 RUB 19.5600 RUB 18.5100 RUB
2022-09-29 18.1964 RUB 531,668.4710 USDT 18.2400 RUB 17.6800 RUB 18.5000 RUB 18.0300 RUB
2022-09-28 18.4935 RUB 430,953.2240 USDT 17.8700 RUB 17.4700 RUB 19.2500 RUB 18.2400 RUB
2022-09-27 18.2896 RUB 486,040.7760 USDT 18.6800 RUB 17.4900 RUB 19.2500 RUB 17.9400 RUB
123...1718