Identifier on Bithumb Global: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1.0020 USDT |
486,626.6600 USDP |
1.0027 USDT |
0.9951 USDT |
1.0104 USDT |
1.0061 USDT |
| 2022-06-30 |
1.0022 USDT |
396,557.6290 USDP |
1.0089 USDT |
0.9951 USDT |
1.0105 USDT |
1.0061 USDT |
| 2022-06-29 |
1.0028 USDT |
334,244.9080 USDP |
1.0097 USDT |
0.9951 USDT |
1.0105 USDT |
1.0068 USDT |
| 2022-06-28 |
1.0026 USDT |
320,664.6250 USDP |
0.9996 USDT |
0.9950 USDT |
1.0103 USDT |
1.0035 USDT |
| 2022-06-27 |
1.0025 USDT |
318,592.5040 USDP |
1.0035 USDT |
0.9952 USDT |
1.0105 USDT |
0.9990 USDT |
| 2022-06-26 |
1.0021 USDT |
243,349.8340 USDP |
1.0042 USDT |
0.9953 USDT |
1.0104 USDT |
1.0033 USDT |
| 2022-06-25 |
1.0025 USDT |
278,433.7970 USDP |
1.0005 USDT |
0.9952 USDT |
1.0104 USDT |
1.0057 USDT |
| 2022-06-24 |
1.0029 USDT |
372,433.7224 USDP |
0.9985 USDT |
0.9951 USDT |
1.0246 USDT |
1.0051 USDT |
| 2022-06-23 |
1.0017 USDT |
475,119.1240 USDP |
0.9966 USDT |
0.9950 USDT |
1.0148 USDT |
1.0033 USDT |
| 2022-06-22 |
1.0068 USDT |
507,790.9100 USDP |
1.0073 USDT |
0.9952 USDT |
1.0368 USDT |
1.0041 USDT |
| 2022-06-21 |
1.0036 USDT |
483,819.4500 USDP |
1.0028 USDT |
0.9951 USDT |
1.0206 USDT |
1.0052 USDT |
| 2022-06-20 |
1.0042 USDT |
525,252.9660 USDP |
1.0074 USDT |
0.9951 USDT |
1.0305 USDT |
0.9988 USDT |
| 2022-06-19 |
1.0037 USDT |
737,332.7860 USDP |
1.0009 USDT |
0.9951 USDT |
1.0190 USDT |
0.9995 USDT |
| 2022-06-18 |
1.0035 USDT |
865,837.1000 USDP |
1.0015 USDT |
0.9951 USDT |
1.0182 USDT |
1.0013 USDT |
| 2022-06-17 |
1.0037 USDT |
491,224.4590 USDP |
1.0078 USDT |
0.9951 USDT |
1.0197 USDT |
1.0020 USDT |
| 2022-06-16 |
1.0039 USDT |
636,362.7180 USDP |
1.0031 USDT |
0.9951 USDT |
1.0206 USDT |
1.0037 USDT |
| 2022-06-15 |
1.0041 USDT |
1,154,253.9900 USDP |
0.9993 USDT |
0.9951 USDT |
1.0216 USDT |
1.0092 USDT |
| 2022-06-14 |
1.0050 USDT |
1,195,325.8440 USDP |
1.0066 USDT |
0.9951 USDT |
1.0300 USDT |
1.0035 USDT |
| 2022-06-13 |
1.0043 USDT |
1,731,723.6290 USDP |
0.9979 USDT |
0.9951 USDT |
1.0312 USDT |
1.0103 USDT |
| 2022-06-12 |
1.0034 USDT |
625,424.1270 USDP |
1.0196 USDT |
0.9951 USDT |
1.0210 USDT |
0.9968 USDT |
| 2022-06-11 |
1.0030 USDT |
455,489.8380 USDP |
1.0065 USDT |
0.9951 USDT |
1.0241 USDT |
1.0013 USDT |
| 2022-06-10 |
1.0031 USDT |
515,753.6630 USDP |
1.0006 USDT |
0.9951 USDT |
1.0317 USDT |
1.0056 USDT |
| 2022-06-09 |
1.0028 USDT |
364,584.8800 USDP |
1.0007 USDT |
0.9951 USDT |
1.0159 USDT |
1.0005 USDT |
| 2022-06-08 |
1.0051 USDT |
555,550.5020 USDP |
1.0103 USDT |
0.9957 USDT |
1.0179 USDT |
1.0019 USDT |
| 2022-06-07 |
1.0065 USDT |
667,919.8330 USDP |
1.0050 USDT |
0.9990 USDT |
1.0259 USDT |
1.0222 USDT |
| 2022-06-06 |
1.0050 USDT |
504,813.4580 USDP |
1.0037 USDT |
0.9981 USDT |
1.0133 USDT |
1.0034 USDT |
| 2022-06-05 |
1.0045 USDT |
222,677.0080 USDP |
0.9998 USDT |
0.9951 USDT |
1.0156 USDT |
1.0053 USDT |
| 2022-06-04 |
1.0035 USDT |
191,727.0560 USDP |
1.0031 USDT |
0.9952 USDT |
1.0218 USDT |
0.9995 USDT |
| 2022-06-03 |
1.0037 USDT |
443,833.3180 USDP |
1.0037 USDT |
0.9951 USDT |
1.0173 USDT |
1.0040 USDT |
| 2022-06-02 |
1.0041 USDT |
534,453.9230 USDP |
1.0083 USDT |
0.9952 USDT |
1.0172 USDT |
1.0046 USDT |
| 2022-06-01 |
1.0032 USDT |
746,944.1350 USDP |
1.0000 USDT |
0.9951 USDT |
1.0196 USDT |
1.0049 USDT |
| 2022-05-31 |
1.0035 USDT |
610,132.7810 USDP |
0.9985 USDT |
0.9951 USDT |
1.0147 USDT |
0.9989 USDT |
| 2022-05-30 |
1.0034 USDT |
624,516.7140 USDP |
0.9960 USDT |
0.9951 USDT |
1.0131 USDT |
1.0038 USDT |
| 2022-05-29 |
1.0036 USDT |
208,195.8390 USDP |
1.0044 USDT |
0.9951 USDT |
1.0150 USDT |
0.9963 USDT |
| 2022-05-28 |
1.0048 USDT |
225,490.3620 USDP |
1.0088 USDT |
0.9953 USDT |
1.0208 USDT |
1.0058 USDT |
| 2022-05-27 |
1.0037 USDT |
679,465.5510 USDP |
1.0007 USDT |
0.9951 USDT |
1.0243 USDT |
1.0078 USDT |
| 2022-05-26 |
1.0038 USDT |
737,303.1800 USDP |
0.9998 USDT |
0.9951 USDT |
1.0203 USDT |
1.0092 USDT |
| 2022-05-25 |
1.0056 USDT |
547,221.8330 USDP |
0.9975 USDT |
0.9951 USDT |
1.0254 USDT |
0.9999 USDT |
| 2022-05-24 |
1.0030 USDT |
507,845.7320 USDP |
1.0053 USDT |
0.9951 USDT |
1.0156 USDT |
0.9966 USDT |
| 2022-05-23 |
1.0038 USDT |
527,343.4670 USDP |
0.9985 USDT |
0.9951 USDT |
1.0146 USDT |
1.0062 USDT |
| 2022-05-22 |
1.0043 USDT |
281,982.3940 USDP |
1.0035 USDT |
0.9951 USDT |
1.0156 USDT |
1.0015 USDT |
| 2022-05-21 |
1.0029 USDT |
220,026.8930 USDP |
1.0008 USDT |
0.9951 USDT |
1.0126 USDT |
1.0050 USDT |
| 2022-05-20 |
1.0030 USDT |
556,571.6280 USDP |
1.0035 USDT |
0.9952 USDT |
1.0226 USDT |
1.0019 USDT |
| 2022-05-19 |
1.0035 USDT |
444,748.5360 USDP |
1.0041 USDT |
0.9951 USDT |
1.0167 USDT |
1.0035 USDT |
| 2022-05-18 |
1.0035 USDT |
554,035.4130 USDP |
0.9988 USDT |
0.9951 USDT |
1.0178 USDT |
1.0045 USDT |
| 2022-05-17 |
1.0056 USDT |
482,908.8060 USDP |
0.9995 USDT |
0.9951 USDT |
1.0315 USDT |
1.0011 USDT |
| 2022-05-16 |
1.0033 USDT |
353,104.8650 USDP |
1.0065 USDT |
0.9952 USDT |
1.0266 USDT |
1.0031 USDT |
| 2022-05-15 |
1.0039 USDT |
254,009.9990 USDP |
1.0058 USDT |
0.9952 USDT |
1.0239 USDT |
1.0071 USDT |
| 2022-05-14 |
1.0032 USDT |
258,655.2500 USDP |
1.0061 USDT |
0.9952 USDT |
1.0172 USDT |
1.0017 USDT |
| 2022-05-13 |
1.0039 USDT |
508,855.9340 USDP |
1.0046 USDT |
0.9953 USDT |
1.0258 USDT |
0.9999 USDT |