Identifier on Bithumb Global: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.9944 USDT |
288,255.9550 USDP |
0.9925 USDT |
0.9872 USDT |
1.0014 USDT |
0.9962 USDT |
| 2022-08-19 |
0.9941 USDT |
515,779.4670 USDP |
0.9942 USDT |
0.9805 USDT |
1.0018 USDT |
0.9929 USDT |
| 2022-08-18 |
0.9941 USDT |
152,895.4160 USDP |
0.9924 USDT |
0.9853 USDT |
1.0012 USDT |
0.9884 USDT |
| 2022-08-17 |
0.9935 USDT |
329,088.7410 USDP |
0.9957 USDT |
0.9788 USDT |
1.0015 USDT |
0.9940 USDT |
| 2022-08-16 |
0.9938 USDT |
272,097.3480 USDP |
0.9911 USDT |
0.9830 USDT |
1.0014 USDT |
0.9952 USDT |
| 2022-08-15 |
0.9935 USDT |
402,343.3980 USDP |
0.9952 USDT |
0.9766 USDT |
1.0011 USDT |
0.9959 USDT |
| 2022-08-14 |
0.9939 USDT |
255,905.0850 USDP |
0.9945 USDT |
0.9819 USDT |
1.0013 USDT |
0.9964 USDT |
| 2022-08-13 |
0.9953 USDT |
247,268.9070 USDP |
0.9864 USDT |
0.9836 USDT |
1.0039 USDT |
0.9987 USDT |
| 2022-08-12 |
0.9952 USDT |
276,087.8270 USDP |
1.0007 USDT |
0.9841 USDT |
1.0038 USDT |
0.9971 USDT |
| 2022-08-11 |
0.9965 USDT |
474,865.7750 USDP |
0.9952 USDT |
0.9823 USDT |
1.0040 USDT |
0.9999 USDT |
| 2022-08-10 |
0.9968 USDT |
443,249.7190 USDP |
0.9964 USDT |
0.9869 USDT |
1.0093 USDT |
0.9931 USDT |
| 2022-08-09 |
0.9972 USDT |
296,504.5390 USDP |
1.0011 USDT |
0.9758 USDT |
1.0111 USDT |
0.9979 USDT |
| 2022-08-08 |
1.0012 USDT |
312,459.3610 USDP |
0.9975 USDT |
0.9896 USDT |
1.0132 USDT |
0.9985 USDT |
| 2022-08-07 |
1.0017 USDT |
142,889.0060 USDP |
1.0018 USDT |
0.9888 USDT |
1.0100 USDT |
0.9923 USDT |
| 2022-08-06 |
1.0006 USDT |
132,094.6040 USDP |
1.0046 USDT |
0.9862 USDT |
1.0106 USDT |
1.0027 USDT |
| 2022-08-05 |
1.0001 USDT |
301,118.0500 USDP |
1.0028 USDT |
0.9870 USDT |
1.0143 USDT |
1.0122 USDT |
| 2022-08-04 |
0.9993 USDT |
268,299.9030 USDP |
1.0014 USDT |
0.9866 USDT |
1.0146 USDT |
0.9986 USDT |
| 2022-08-03 |
1.0005 USDT |
292,363.5820 USDP |
0.9977 USDT |
0.9860 USDT |
1.0130 USDT |
0.9979 USDT |
| 2022-08-02 |
1.0000 USDT |
359,267.5600 USDP |
1.0018 USDT |
0.9877 USDT |
1.0142 USDT |
1.0048 USDT |
| 2022-08-01 |
0.9986 USDT |
285,714.2230 USDP |
1.0012 USDT |
0.9876 USDT |
1.0126 USDT |
1.0065 USDT |
| 2022-07-31 |
1.0019 USDT |
245,817.9200 USDP |
1.0026 USDT |
0.9913 USDT |
1.0138 USDT |
1.0018 USDT |
| 2022-07-30 |
1.0012 USDT |
404,519.7910 USDP |
0.9990 USDT |
0.9900 USDT |
1.0148 USDT |
1.0071 USDT |
| 2022-07-29 |
1.0004 USDT |
498,721.3900 USDP |
1.0054 USDT |
0.9862 USDT |
1.0142 USDT |
1.0001 USDT |
| 2022-07-28 |
1.0001 USDT |
547,199.0260 USDP |
1.0006 USDT |
0.9876 USDT |
1.0198 USDT |
1.0029 USDT |
| 2022-07-27 |
1.0122 USDT |
709,877.6850 USDP |
1.0084 USDT |
0.9928 USDT |
1.0491 USDT |
0.9958 USDT |
| 2022-07-26 |
1.0121 USDT |
326,713.0700 USDP |
1.0195 USDT |
1.0061 USDT |
1.0349 USDT |
1.0090 USDT |
| 2022-07-25 |
1.0121 USDT |
362,428.8010 USDP |
1.0230 USDT |
1.0051 USDT |
1.0333 USDT |
1.0135 USDT |
| 2022-07-24 |
1.0129 USDT |
229,768.7460 USDP |
1.0073 USDT |
1.0041 USDT |
1.0380 USDT |
1.0255 USDT |
| 2022-07-23 |
1.0122 USDT |
240,794.6040 USDP |
1.0074 USDT |
1.0041 USDT |
1.0297 USDT |
1.0084 USDT |
| 2022-07-22 |
1.0101 USDT |
289,303.3610 USDP |
1.0074 USDT |
1.0021 USDT |
1.0399 USDT |
1.0073 USDT |
| 2022-07-21 |
1.0066 USDT |
362,917.8530 USDP |
1.0067 USDT |
1.0001 USDT |
1.0257 USDT |
1.0088 USDT |
| 2022-07-20 |
1.0043 USDT |
470,687.9400 USDP |
1.0050 USDT |
0.9933 USDT |
1.0273 USDT |
1.0086 USDT |
| 2022-07-19 |
1.0021 USDT |
522,413.5380 USDP |
1.0081 USDT |
0.9857 USDT |
1.0296 USDT |
1.0028 USDT |
| 2022-07-18 |
1.0030 USDT |
397,936.5530 USDP |
0.9915 USDT |
0.9874 USDT |
1.0334 USDT |
0.9948 USDT |
| 2022-07-17 |
1.0028 USDT |
192,990.0630 USDP |
1.0015 USDT |
0.9908 USDT |
1.0213 USDT |
1.0022 USDT |
| 2022-07-16 |
1.0015 USDT |
244,519.6610 USDP |
0.9996 USDT |
0.9852 USDT |
1.0499 USDT |
0.9968 USDT |
| 2022-07-15 |
1.0035 USDT |
256,195.5520 USDP |
1.0041 USDT |
0.9951 USDT |
1.0244 USDT |
1.0003 USDT |
| 2022-07-14 |
1.0036 USDT |
352,680.6270 USDP |
1.0007 USDT |
0.9951 USDT |
1.0300 USDT |
1.0039 USDT |
| 2022-07-13 |
1.0057 USDT |
406,434.9930 USDP |
1.0028 USDT |
0.9953 USDT |
1.0301 USDT |
1.0059 USDT |
| 2022-07-12 |
1.0021 USDT |
321,034.6840 USDP |
1.0050 USDT |
0.9951 USDT |
1.0224 USDT |
0.9980 USDT |
| 2022-07-11 |
1.0041 USDT |
230,996.0520 USDP |
1.0012 USDT |
0.9952 USDT |
1.0268 USDT |
1.0055 USDT |
| 2022-07-10 |
1.0033 USDT |
217,871.4730 USDP |
1.0010 USDT |
0.9951 USDT |
1.0179 USDT |
0.9992 USDT |
| 2022-07-09 |
1.0034 USDT |
221,373.2190 USDP |
0.9982 USDT |
0.9951 USDT |
1.0130 USDT |
1.0012 USDT |
| 2022-07-08 |
1.0029 USDT |
364,252.8660 USDP |
1.0002 USDT |
0.9951 USDT |
1.0104 USDT |
1.0014 USDT |
| 2022-07-07 |
1.0023 USDT |
252,848.6230 USDP |
1.0029 USDT |
0.9951 USDT |
1.0103 USDT |
1.0016 USDT |
| 2022-07-06 |
1.0029 USDT |
299,737.9880 USDP |
0.9980 USDT |
0.9951 USDT |
1.0105 USDT |
0.9975 USDT |
| 2022-07-05 |
1.0029 USDT |
358,759.4520 USDP |
0.9987 USDT |
0.9951 USDT |
1.0104 USDT |
0.9981 USDT |
| 2022-07-04 |
1.0028 USDT |
302,025.0080 USDP |
1.0036 USDT |
0.9951 USDT |
1.0104 USDT |
0.9983 USDT |
| 2022-07-03 |
1.0023 USDT |
223,032.8860 USDP |
1.0020 USDT |
0.9951 USDT |
1.0104 USDT |
1.0022 USDT |
| 2022-07-02 |
1.0033 USDT |
213,856.2100 USDP |
1.0055 USDT |
0.9951 USDT |
1.0105 USDT |
1.0028 USDT |