Identifier on Bithumb Global: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.9852 USDT |
150,007.0390 USDP |
0.9887 USDT |
0.9760 USDT |
0.9925 USDT |
0.9863 USDT |
| 2022-10-08 |
0.9826 USDT |
130,425.7570 USDP |
0.9891 USDT |
0.9753 USDT |
0.9915 USDT |
0.9884 USDT |
| 2022-10-07 |
0.9831 USDT |
407,908.0790 USDP |
0.9800 USDT |
0.9750 USDT |
0.9924 USDT |
0.9875 USDT |
| 2022-10-06 |
0.9824 USDT |
489,672.3210 USDP |
0.9834 USDT |
0.9751 USDT |
0.9918 USDT |
0.9800 USDT |
| 2022-10-05 |
0.9828 USDT |
440,140.4780 USDP |
0.9842 USDT |
0.9752 USDT |
0.9922 USDT |
0.9822 USDT |
| 2022-10-04 |
0.9842 USDT |
593,157.9910 USDP |
0.9816 USDT |
0.9751 USDT |
0.9922 USDT |
0.9855 USDT |
| 2022-10-03 |
0.9857 USDT |
428,644.8309 USDP |
0.9878 USDT |
0.9750 USDT |
0.9926 USDT |
0.9827 USDT |
| 2022-10-02 |
0.9832 USDT |
276,350.3150 USDP |
0.9879 USDT |
0.9760 USDT |
0.9920 USDT |
0.9851 USDT |
| 2022-10-01 |
0.9849 USDT |
232,323.5210 USDP |
0.9911 USDT |
0.9767 USDT |
0.9924 USDT |
0.9871 USDT |
| 2022-09-30 |
0.9843 USDT |
756,477.0690 USDP |
0.9858 USDT |
0.9761 USDT |
0.9925 USDT |
0.9899 USDT |
| 2022-09-29 |
0.9843 USDT |
577,480.8350 USDP |
0.9817 USDT |
0.9761 USDT |
0.9925 USDT |
0.9810 USDT |
| 2022-09-28 |
0.9840 USDT |
499,766.9350 USDP |
0.9850 USDT |
0.9761 USDT |
0.9925 USDT |
0.9812 USDT |
| 2022-09-27 |
0.9853 USDT |
815,788.1050 USDP |
0.9857 USDT |
0.9763 USDT |
0.9925 USDT |
0.9833 USDT |
| 2022-09-26 |
0.9844 USDT |
409,210.8660 USDP |
0.9814 USDT |
0.9760 USDT |
0.9925 USDT |
0.9863 USDT |
| 2022-09-25 |
0.9892 USDT |
186,470.8350 USDP |
0.9894 USDT |
0.9781 USDT |
0.9925 USDT |
0.9904 USDT |
| 2022-09-24 |
0.9891 USDT |
189,118.1620 USDP |
0.9912 USDT |
0.9769 USDT |
0.9925 USDT |
0.9843 USDT |
| 2022-09-23 |
0.9912 USDT |
417,637.2150 USDP |
0.9911 USDT |
0.9828 USDT |
0.9925 USDT |
0.9910 USDT |
| 2022-09-22 |
0.9890 USDT |
558,382.5870 USDP |
0.9792 USDT |
0.9768 USDT |
0.9925 USDT |
0.9910 USDT |
| 2022-09-21 |
0.9867 USDT |
776,031.6020 USDP |
0.9860 USDT |
0.9760 USDT |
0.9925 USDT |
0.9919 USDT |
| 2022-09-20 |
0.9873 USDT |
419,282.4980 USDP |
0.9902 USDT |
0.9764 USDT |
0.9925 USDT |
0.9860 USDT |
| 2022-09-19 |
0.9877 USDT |
542,065.2580 USDP |
0.9845 USDT |
0.9762 USDT |
0.9925 USDT |
0.9882 USDT |
| 2022-09-18 |
0.9866 USDT |
245,236.5650 USDP |
0.9892 USDT |
0.9760 USDT |
0.9925 USDT |
0.9909 USDT |
| 2022-09-17 |
0.9881 USDT |
165,885.3960 USDP |
0.9912 USDT |
0.9778 USDT |
0.9925 USDT |
0.9817 USDT |
| 2022-09-16 |
0.9879 USDT |
321,059.7920 USDP |
0.9912 USDT |
0.9762 USDT |
0.9925 USDT |
0.9872 USDT |
| 2022-09-15 |
0.9911 USDT |
456,304.1600 USDP |
0.9921 USDT |
0.9842 USDT |
0.9925 USDT |
0.9916 USDT |
| 2022-09-14 |
0.9908 USDT |
417,855.1390 USDP |
0.9857 USDT |
0.9850 USDT |
0.9925 USDT |
0.9913 USDT |
| 2022-09-13 |
0.9897 USDT |
886,067.5860 USDP |
0.9913 USDT |
0.9848 USDT |
0.9925 USDT |
0.9878 USDT |
| 2022-09-12 |
0.9898 USDT |
510,794.3560 USDP |
0.9919 USDT |
0.9848 USDT |
0.9925 USDT |
0.9923 USDT |
| 2022-09-11 |
0.9898 USDT |
272,251.8210 USDP |
0.9903 USDT |
0.9848 USDT |
0.9925 USDT |
0.9904 USDT |
| 2022-09-10 |
0.9888 USDT |
239,855.3990 USDP |
0.9908 USDT |
0.9788 USDT |
0.9925 USDT |
0.9903 USDT |
| 2022-09-09 |
0.9884 USDT |
665,869.5710 USDP |
0.9867 USDT |
0.9773 USDT |
0.9925 USDT |
0.9844 USDT |
| 2022-09-08 |
0.9883 USDT |
320,179.7080 USDP |
0.9896 USDT |
0.9765 USDT |
0.9925 USDT |
0.9913 USDT |
| 2022-09-07 |
0.9876 USDT |
318,393.3230 USDP |
0.9920 USDT |
0.9759 USDT |
0.9925 USDT |
0.9886 USDT |
| 2022-09-06 |
0.9881 USDT |
601,037.5050 USDP |
0.9980 USDT |
0.9767 USDT |
1.0017 USDT |
0.9905 USDT |
| 2022-09-05 |
0.9954 USDT |
282,075.7740 USDP |
1.0005 USDT |
0.9846 USDT |
1.0018 USDT |
0.9990 USDT |
| 2022-09-04 |
0.9961 USDT |
205,486.5830 USDP |
0.9969 USDT |
0.9843 USDT |
1.0015 USDT |
1.0002 USDT |
| 2022-09-03 |
0.9947 USDT |
171,082.5070 USDP |
0.9937 USDT |
0.9837 USDT |
1.0017 USDT |
0.9972 USDT |
| 2022-09-02 |
0.9947 USDT |
301,816.0040 USDP |
0.9917 USDT |
0.9758 USDT |
1.0017 USDT |
0.9951 USDT |
| 2022-09-01 |
0.9937 USDT |
258,009.7580 USDP |
0.9935 USDT |
0.9764 USDT |
1.0005 USDT |
0.9916 USDT |
| 2022-08-31 |
0.9941 USDT |
260,186.6380 USDP |
0.9983 USDT |
0.9803 USDT |
1.0014 USDT |
0.9949 USDT |
| 2022-08-30 |
0.9939 USDT |
276,814.1630 USDP |
0.9925 USDT |
0.9768 USDT |
1.0016 USDT |
0.9902 USDT |
| 2022-08-29 |
0.9942 USDT |
270,249.8820 USDP |
0.9945 USDT |
0.9834 USDT |
1.0012 USDT |
0.9969 USDT |
| 2022-08-28 |
0.9930 USDT |
143,890.8540 USDP |
0.9943 USDT |
0.9784 USDT |
1.0009 USDT |
0.9950 USDT |
| 2022-08-27 |
0.9912 USDT |
184,434.5570 USDP |
0.9967 USDT |
0.9760 USDT |
1.0012 USDT |
0.9934 USDT |
| 2022-08-26 |
0.9926 USDT |
384,426.4160 USDP |
0.9956 USDT |
0.9759 USDT |
1.0013 USDT |
0.9917 USDT |
| 2022-08-25 |
0.9945 USDT |
162,378.2590 USDP |
0.9941 USDT |
0.9850 USDT |
1.0015 USDT |
0.9965 USDT |
| 2022-08-24 |
0.9939 USDT |
199,591.6570 USDP |
0.9973 USDT |
0.9809 USDT |
1.0014 USDT |
0.9947 USDT |
| 2022-08-23 |
0.9936 USDT |
234,080.2600 USDP |
0.9952 USDT |
0.9804 USDT |
1.0017 USDT |
0.9987 USDT |
| 2022-08-22 |
0.9937 USDT |
230,677.8600 USDP |
0.9901 USDT |
0.9818 USDT |
1.0012 USDT |
0.9949 USDT |
| 2022-08-21 |
0.9941 USDT |
203,108.3130 USDP |
0.9953 USDT |
0.9761 USDT |
1.0018 USDT |
0.9907 USDT |