Identifier on Bithumb Global: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.9892 USDT |
212,324.5110 USDP |
0.9812 USDT |
0.9805 USDT |
0.9999 USDT |
0.9876 USDT |
| 2022-11-27 |
0.9943 USDT |
94,566.9130 USDP |
0.9921 USDT |
0.9807 USDT |
0.9999 USDT |
0.9819 USDT |
| 2022-11-26 |
0.9912 USDT |
101,993.6880 USDP |
0.9873 USDT |
0.9810 USDT |
0.9997 USDT |
0.9926 USDT |
| 2022-11-25 |
0.9878 USDT |
147,778.8090 USDP |
0.9844 USDT |
0.9804 USDT |
0.9995 USDT |
0.9908 USDT |
| 2022-11-24 |
0.9901 USDT |
160,079.7070 USDP |
0.9945 USDT |
0.9814 USDT |
0.9999 USDT |
0.9840 USDT |
| 2022-11-23 |
0.9898 USDT |
214,986.0230 USDP |
0.9914 USDT |
0.9804 USDT |
0.9999 USDT |
0.9928 USDT |
| 2022-11-22 |
0.9908 USDT |
204,339.7390 USDP |
0.9858 USDT |
0.9802 USDT |
0.9999 USDT |
0.9906 USDT |
| 2022-11-21 |
0.9908 USDT |
225,573.3160 USDP |
0.9932 USDT |
0.9802 USDT |
0.9999 USDT |
0.9862 USDT |
| 2022-11-20 |
0.9903 USDT |
83,763.6690 USDP |
0.9894 USDT |
0.9806 USDT |
0.9999 USDT |
0.9917 USDT |
| 2022-11-19 |
0.9906 USDT |
93,302.3760 USDP |
0.9912 USDT |
0.9849 USDT |
0.9999 USDT |
0.9894 USDT |
| 2022-11-18 |
0.9915 USDT |
144,188.2760 USDP |
0.9824 USDT |
0.9807 USDT |
0.9998 USDT |
0.9900 USDT |
| 2022-11-17 |
0.9912 USDT |
128,219.7370 USDP |
0.9938 USDT |
0.9815 USDT |
0.9999 USDT |
0.9826 USDT |
| 2022-11-16 |
0.9893 USDT |
180,108.0060 USDP |
0.9983 USDT |
0.9805 USDT |
0.9997 USDT |
0.9933 USDT |
| 2022-11-15 |
0.9899 USDT |
193,249.4920 USDP |
0.9891 USDT |
0.9802 USDT |
0.9998 USDT |
0.9951 USDT |
| 2022-11-14 |
0.9895 USDT |
255,445.6070 USDP |
0.9891 USDT |
0.9801 USDT |
0.9998 USDT |
0.9856 USDT |
| 2022-11-13 |
0.9873 USDT |
152,083.6830 USDP |
0.9858 USDT |
0.9752 USDT |
0.9997 USDT |
0.9891 USDT |
| 2022-11-12 |
0.9828 USDT |
182,609.0100 USDP |
0.9873 USDT |
0.9754 USDT |
0.9922 USDT |
0.9843 USDT |
| 2022-11-11 |
0.9838 USDT |
549,336.2000 USDP |
0.9801 USDT |
0.9752 USDT |
0.9925 USDT |
0.9901 USDT |
| 2022-11-10 |
0.9839 USDT |
1,207,361.1700 USDP |
0.9814 USDT |
0.9752 USDT |
0.9924 USDT |
0.9775 USDT |
| 2022-11-09 |
0.9832 USDT |
2,493,366.0470 USDP |
0.9851 USDT |
0.9751 USDT |
0.9925 USDT |
0.9826 USDT |
| 2022-11-08 |
0.9836 USDT |
3,189,375.9020 USDP |
0.9897 USDT |
0.9753 USDT |
0.9923 USDT |
0.9831 USDT |
| 2022-11-07 |
0.9835 USDT |
429,094.5550 USDP |
0.9861 USDT |
0.9752 USDT |
0.9924 USDT |
0.9891 USDT |
| 2022-11-06 |
0.9845 USDT |
181,832.1100 USDP |
0.9816 USDT |
0.9752 USDT |
0.9919 USDT |
0.9780 USDT |
| 2022-11-05 |
0.9831 USDT |
278,218.7720 USDP |
0.9821 USDT |
0.9753 USDT |
0.9920 USDT |
0.9831 USDT |
| 2022-11-04 |
0.9839 USDT |
746,855.2240 USDP |
0.9891 USDT |
0.9752 USDT |
0.9925 USDT |
0.9835 USDT |
| 2022-11-03 |
0.9832 USDT |
338,110.1100 USDP |
0.9882 USDT |
0.9752 USDT |
0.9923 USDT |
0.9888 USDT |
| 2022-11-02 |
0.9838 USDT |
662,051.1240 USDP |
0.9851 USDT |
0.9753 USDT |
0.9923 USDT |
0.9883 USDT |
| 2022-11-01 |
0.9821 USDT |
406,420.5290 USDP |
0.9805 USDT |
0.9752 USDT |
0.9920 USDT |
0.9854 USDT |
| 2022-10-31 |
0.9845 USDT |
597,327.5880 USDP |
0.9891 USDT |
0.9752 USDT |
0.9922 USDT |
0.9804 USDT |
| 2022-10-30 |
0.9848 USDT |
382,585.2980 USDP |
0.9848 USDT |
0.9752 USDT |
0.9921 USDT |
0.9890 USDT |
| 2022-10-29 |
0.9827 USDT |
529,094.2840 USDP |
0.9786 USDT |
0.9752 USDT |
0.9922 USDT |
0.9839 USDT |
| 2022-10-28 |
0.9845 USDT |
465,432.0870 USDP |
0.9813 USDT |
0.9753 USDT |
0.9923 USDT |
0.9791 USDT |
| 2022-10-27 |
0.9832 USDT |
510,301.2040 USDP |
0.9851 USDT |
0.9752 USDT |
0.9923 USDT |
0.9832 USDT |
| 2022-10-26 |
0.9830 USDT |
632,540.9040 USDP |
0.9848 USDT |
0.9751 USDT |
0.9923 USDT |
0.9862 USDT |
| 2022-10-25 |
0.9847 USDT |
563,063.5070 USDP |
0.9896 USDT |
0.9751 USDT |
0.9923 USDT |
0.9867 USDT |
| 2022-10-24 |
0.9823 USDT |
278,828.2710 USDP |
0.9865 USDT |
0.9751 USDT |
0.9921 USDT |
0.9890 USDT |
| 2022-10-23 |
0.9844 USDT |
165,542.3610 USDP |
0.9803 USDT |
0.9751 USDT |
0.9920 USDT |
0.9865 USDT |
| 2022-10-22 |
0.9828 USDT |
95,577.9240 USDP |
0.9801 USDT |
0.9761 USDT |
0.9873 USDT |
0.9802 USDT |
| 2022-10-21 |
0.9840 USDT |
375,490.3880 USDP |
0.9855 USDT |
0.9754 USDT |
0.9924 USDT |
0.9789 USDT |
| 2022-10-20 |
0.9839 USDT |
318,909.5130 USDP |
0.9886 USDT |
0.9751 USDT |
0.9917 USDT |
0.9868 USDT |
| 2022-10-19 |
0.9843 USDT |
294,510.6060 USDP |
0.9791 USDT |
0.9752 USDT |
0.9923 USDT |
0.9875 USDT |
| 2022-10-18 |
0.9829 USDT |
343,312.5000 USDP |
0.9881 USDT |
0.9751 USDT |
0.9923 USDT |
0.9789 USDT |
| 2022-10-17 |
0.9834 USDT |
331,998.9750 USDP |
0.9887 USDT |
0.9752 USDT |
0.9922 USDT |
0.9891 USDT |
| 2022-10-16 |
0.9845 USDT |
140,880.2960 USDP |
0.9819 USDT |
0.9761 USDT |
0.9922 USDT |
0.9896 USDT |
| 2022-10-15 |
0.9845 USDT |
136,525.7850 USDP |
0.9860 USDT |
0.9751 USDT |
0.9924 USDT |
0.9829 USDT |
| 2022-10-14 |
0.9836 USDT |
431,225.0840 USDP |
0.9780 USDT |
0.9752 USDT |
0.9922 USDT |
0.9861 USDT |
| 2022-10-13 |
0.9836 USDT |
781,433.7210 USDP |
0.9790 USDT |
0.9751 USDT |
0.9922 USDT |
0.9783 USDT |
| 2022-10-12 |
0.9855 USDT |
261,903.4220 USDP |
0.9813 USDT |
0.9761 USDT |
0.9923 USDT |
0.9808 USDT |
| 2022-10-11 |
0.9837 USDT |
282,702.9830 USDP |
0.9846 USDT |
0.9754 USDT |
0.9920 USDT |
0.9816 USDT |
| 2022-10-10 |
0.9830 USDT |
290,224.4520 USDP |
0.9873 USDT |
0.9754 USDT |
0.9923 USDT |
0.9856 USDT |