Identifier on Bithumb Global: USDP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-10 |
0.9130 USDT |
5.0000 USDP |
0.9929 USDT |
0.9130 USDT |
0.9929 USDT |
0.9130 USDT |
2023-03-08 |
0.9205 USDT |
120.0000 USDP |
0.9900 USDT |
0.9130 USDT |
0.9900 USDT |
0.9130 USDT |
2023-03-07 |
0.9900 USDT |
27.4650 USDP |
0.9239 USDT |
0.9239 USDT |
0.9901 USDT |
0.9900 USDT |
2023-03-06 |
2.3257 USDT |
37.4930 USDP |
2.9419 USDT |
0.9239 USDT |
2.9419 USDT |
0.9239 USDT |
2023-03-04 |
1.0820 USDT |
11,955.1930 USDP |
0.9650 USDT |
0.9645 USDT |
2.9419 USDT |
2.9419 USDT |
2023-03-03 |
0.9548 USDT |
1,079,456.1000 USDP |
0.9720 USDT |
0.9290 USDT |
0.9725 USDT |
0.9640 USDT |
2023-03-02 |
0.9477 USDT |
321,153.7320 USDP |
0.9468 USDT |
0.9234 USDT |
0.9778 USDT |
0.9717 USDT |
2023-03-01 |
0.9582 USDT |
444,968.8220 USDP |
0.9501 USDT |
0.9230 USDT |
0.9816 USDT |
0.9432 USDT |
2023-02-28 |
0.9628 USDT |
348,192.6400 USDP |
0.9702 USDT |
0.9230 USDT |
0.9746 USDT |
0.9515 USDT |
2023-02-27 |
0.9776 USDT |
819,796.8650 USDP |
0.9840 USDT |
0.9579 USDT |
0.9894 USDT |
0.9682 USDT |
2023-02-26 |
0.9763 USDT |
190,381.3050 USDP |
0.9799 USDT |
0.9584 USDT |
0.9894 USDT |
0.9840 USDT |
2023-02-25 |
0.9619 USDT |
242,974.3640 USDP |
0.9559 USDT |
0.9438 USDT |
0.9830 USDT |
0.9797 USDT |
2023-02-24 |
0.9650 USDT |
616,194.0228 USDP |
0.9579 USDT |
0.9428 USDT |
0.9895 USDT |
0.9557 USDT |
2023-02-23 |
0.9646 USDT |
571,395.4010 USDP |
0.9825 USDT |
0.9508 USDT |
0.9892 USDT |
0.9570 USDT |
2023-02-22 |
0.9716 USDT |
478,616.4880 USDP |
0.9591 USDT |
0.9443 USDT |
0.9868 USDT |
0.9705 USDT |
2023-02-21 |
0.9572 USDT |
517,757.3680 USDP |
0.9507 USDT |
0.9406 USDT |
0.9780 USDT |
0.9585 USDT |
2023-02-20 |
0.9633 USDT |
484,062.0870 USDP |
0.9765 USDT |
0.9457 USDT |
0.9890 USDT |
0.9499 USDT |
2023-02-19 |
0.9558 USDT |
637,550.4780 USDP |
0.9523 USDT |
0.9410 USDT |
0.9804 USDT |
0.9796 USDT |
2023-02-18 |
0.9614 USDT |
225,179.3740 USDP |
0.9594 USDT |
0.9526 USDT |
0.9698 USDT |
0.9526 USDT |
2023-02-17 |
0.9634 USDT |
1,066,234.6030 USDP |
0.9458 USDT |
0.9417 USDT |
0.9889 USDT |
0.9591 USDT |
2023-02-16 |
0.9668 USDT |
1,028,402.2200 USDP |
0.9649 USDT |
0.9409 USDT |
0.9891 USDT |
0.9470 USDT |
2023-02-15 |
0.9654 USDT |
910,506.0420 USDP |
0.9793 USDT |
0.9515 USDT |
0.9887 USDT |
0.9623 USDT |
2023-02-14 |
0.9760 USDT |
434,914.5150 USDP |
0.9743 USDT |
0.9623 USDT |
0.9883 USDT |
0.9815 USDT |
2023-02-13 |
0.9663 USDT |
403,122.8800 USDP |
0.9702 USDT |
0.9493 USDT |
0.9882 USDT |
0.9743 USDT |
2023-02-12 |
0.9770 USDT |
186,364.1500 USDP |
0.9795 USDT |
0.9623 USDT |
0.9845 USDT |
0.9700 USDT |
2023-02-11 |
0.9533 USDT |
146,742.8200 USDP |
0.9431 USDT |
0.9411 USDT |
0.9824 USDT |
0.9787 USDT |
2023-02-10 |
0.9499 USDT |
401,590.6330 USDP |
0.9484 USDT |
0.9402 USDT |
0.9657 USDT |
0.9451 USDT |
2023-02-09 |
0.9516 USDT |
614,212.4200 USDP |
0.9419 USDT |
0.9401 USDT |
0.9699 USDT |
0.9502 USDT |
2023-02-08 |
0.9470 USDT |
285,864.2010 USDP |
0.9498 USDT |
0.9402 USDT |
0.9626 USDT |
0.9431 USDT |
2023-02-07 |
0.9499 USDT |
361,705.8310 USDP |
0.9517 USDT |
0.9404 USDT |
0.9614 USDT |
0.9493 USDT |
2023-02-06 |
0.9701 USDT |
316,947.4670 USDP |
0.9645 USDT |
0.9408 USDT |
0.9879 USDT |
0.9528 USDT |
2023-02-05 |
0.9647 USDT |
217,738.0110 USDP |
0.9642 USDT |
0.9574 USDT |
0.9773 USDT |
0.9646 USDT |
2023-02-04 |
0.9708 USDT |
184,869.3770 USDP |
0.9635 USDT |
0.9614 USDT |
0.9861 USDT |
0.9643 USDT |
2023-02-03 |
0.9689 USDT |
475,688.9440 USDP |
0.9692 USDT |
0.9554 USDT |
0.9861 USDT |
0.9646 USDT |
2023-02-02 |
0.9712 USDT |
658,471.8020 USDP |
0.9771 USDT |
0.9562 USDT |
0.9853 USDT |
0.9727 USDT |
2023-02-01 |
0.9763 USDT |
443,308.7080 USDP |
0.9707 USDT |
0.9612 USDT |
0.9885 USDT |
0.9757 USDT |
2023-01-31 |
0.9730 USDT |
283,273.2270 USDP |
0.9828 USDT |
0.9577 USDT |
0.9887 USDT |
0.9697 USDT |
2023-01-30 |
0.9687 USDT |
520,513.4330 USDP |
0.9688 USDT |
0.9557 USDT |
0.9834 USDT |
0.9830 USDT |
2023-01-29 |
0.9752 USDT |
460,191.2340 USDP |
0.9680 USDT |
0.9580 USDT |
0.9856 USDT |
0.9682 USDT |
2023-01-28 |
0.9726 USDT |
217,658.1871 USDP |
0.9865 USDT |
0.9553 USDT |
0.9895 USDT |
0.9667 USDT |
2023-01-27 |
0.9827 USDT |
447,238.1950 USDP |
0.9825 USDT |
0.9706 USDT |
0.9895 USDT |
0.9864 USDT |
2023-01-26 |
0.9770 USDT |
277,636.9140 USDP |
0.9734 USDT |
0.9646 USDT |
0.9895 USDT |
0.9820 USDT |
2023-01-25 |
0.9773 USDT |
424,124.6930 USDP |
0.9716 USDT |
0.9550 USDT |
0.9896 USDT |
0.9799 USDT |
2023-01-24 |
0.9791 USDT |
410,964.2970 USDP |
0.9810 USDT |
0.9596 USDT |
0.9894 USDT |
0.9725 USDT |
2023-01-23 |
0.9735 USDT |
434,268.8210 USDP |
0.9838 USDT |
0.9626 USDT |
0.9895 USDT |
0.9812 USDT |
2023-01-22 |
0.9732 USDT |
465,488.8560 USDP |
0.9668 USDT |
0.9557 USDT |
0.9894 USDT |
0.9848 USDT |
2023-01-21 |
0.9782 USDT |
522,983.3890 USDP |
0.9702 USDT |
0.9587 USDT |
0.9894 USDT |
0.9670 USDT |
2023-01-20 |
0.9775 USDT |
386,992.4020 USDP |
0.9716 USDT |
0.9639 USDT |
0.9895 USDT |
0.9696 USDT |
2023-01-19 |
0.9777 USDT |
380,301.6930 USDP |
0.9642 USDT |
0.9597 USDT |
0.9891 USDT |
0.9710 USDT |
2023-01-18 |
0.9741 USDT |
555,145.7420 USDP |
0.9672 USDT |
0.9572 USDT |
0.9895 USDT |
0.9704 USDT |