Crypto exchange Bithumb Global

Market USDP Stablecoin (USDP) / Tether (USDT)

Identifier on Bithumb Global: USDP-USDT
Date Price Volume Open Low High Close
2022-09-26 0.9849 USDT 284,522.0650 USDP 0.9814 USDT 0.9760 USDT 0.9925 USDT 0.9842 USDT
2022-09-25 0.9892 USDT 186,470.8350 USDP 0.9894 USDT 0.9781 USDT 0.9925 USDT 0.9904 USDT
2022-09-24 0.9891 USDT 189,118.1620 USDP 0.9912 USDT 0.9769 USDT 0.9925 USDT 0.9843 USDT
2022-09-23 0.9912 USDT 417,637.2150 USDP 0.9911 USDT 0.9828 USDT 0.9925 USDT 0.9910 USDT
2022-09-22 0.9890 USDT 558,382.5870 USDP 0.9792 USDT 0.9768 USDT 0.9925 USDT 0.9910 USDT
2022-09-21 0.9867 USDT 776,031.6020 USDP 0.9860 USDT 0.9760 USDT 0.9925 USDT 0.9919 USDT
2022-09-20 0.9873 USDT 419,282.4980 USDP 0.9902 USDT 0.9764 USDT 0.9925 USDT 0.9860 USDT
2022-09-19 0.9877 USDT 542,065.2580 USDP 0.9845 USDT 0.9762 USDT 0.9925 USDT 0.9882 USDT
2022-09-18 0.9866 USDT 245,236.5650 USDP 0.9892 USDT 0.9760 USDT 0.9925 USDT 0.9909 USDT
2022-09-17 0.9881 USDT 165,885.3960 USDP 0.9912 USDT 0.9778 USDT 0.9925 USDT 0.9817 USDT
2022-09-16 0.9879 USDT 321,059.7920 USDP 0.9912 USDT 0.9762 USDT 0.9925 USDT 0.9872 USDT
2022-09-15 0.9911 USDT 456,304.1600 USDP 0.9921 USDT 0.9842 USDT 0.9925 USDT 0.9916 USDT
2022-09-14 0.9908 USDT 417,855.1390 USDP 0.9857 USDT 0.9850 USDT 0.9925 USDT 0.9913 USDT
2022-09-13 0.9897 USDT 886,067.5860 USDP 0.9913 USDT 0.9848 USDT 0.9925 USDT 0.9878 USDT
2022-09-12 0.9898 USDT 510,794.3560 USDP 0.9919 USDT 0.9848 USDT 0.9925 USDT 0.9923 USDT
2022-09-11 0.9898 USDT 272,251.8210 USDP 0.9903 USDT 0.9848 USDT 0.9925 USDT 0.9904 USDT
2022-09-10 0.9888 USDT 239,855.3990 USDP 0.9908 USDT 0.9788 USDT 0.9925 USDT 0.9903 USDT
2022-09-09 0.9884 USDT 665,869.5710 USDP 0.9867 USDT 0.9773 USDT 0.9925 USDT 0.9844 USDT
2022-09-08 0.9883 USDT 320,179.7080 USDP 0.9896 USDT 0.9765 USDT 0.9925 USDT 0.9913 USDT
2022-09-07 0.9876 USDT 318,393.3230 USDP 0.9920 USDT 0.9759 USDT 0.9925 USDT 0.9886 USDT
2022-09-06 0.9881 USDT 601,037.5050 USDP 0.9980 USDT 0.9767 USDT 1.0017 USDT 0.9905 USDT
2022-09-05 0.9954 USDT 282,075.7740 USDP 1.0005 USDT 0.9846 USDT 1.0018 USDT 0.9990 USDT
2022-09-04 0.9961 USDT 205,486.5830 USDP 0.9969 USDT 0.9843 USDT 1.0015 USDT 1.0002 USDT
2022-09-03 0.9947 USDT 171,082.5070 USDP 0.9937 USDT 0.9837 USDT 1.0017 USDT 0.9972 USDT
2022-09-02 0.9947 USDT 301,816.0040 USDP 0.9917 USDT 0.9758 USDT 1.0017 USDT 0.9951 USDT
2022-09-01 0.9937 USDT 258,009.7580 USDP 0.9935 USDT 0.9764 USDT 1.0005 USDT 0.9916 USDT
2022-08-31 0.9941 USDT 260,186.6380 USDP 0.9983 USDT 0.9803 USDT 1.0014 USDT 0.9949 USDT
2022-08-30 0.9939 USDT 276,814.1630 USDP 0.9925 USDT 0.9768 USDT 1.0016 USDT 0.9902 USDT
2022-08-29 0.9942 USDT 270,249.8820 USDP 0.9945 USDT 0.9834 USDT 1.0012 USDT 0.9969 USDT
2022-08-28 0.9930 USDT 143,890.8540 USDP 0.9943 USDT 0.9784 USDT 1.0009 USDT 0.9950 USDT
2022-08-27 0.9912 USDT 184,434.5570 USDP 0.9967 USDT 0.9760 USDT 1.0012 USDT 0.9934 USDT
2022-08-26 0.9926 USDT 384,426.4160 USDP 0.9956 USDT 0.9759 USDT 1.0013 USDT 0.9917 USDT
2022-08-25 0.9945 USDT 162,378.2590 USDP 0.9941 USDT 0.9850 USDT 1.0015 USDT 0.9965 USDT
2022-08-24 0.9939 USDT 199,591.6570 USDP 0.9973 USDT 0.9809 USDT 1.0014 USDT 0.9947 USDT
2022-08-23 0.9936 USDT 234,080.2600 USDP 0.9952 USDT 0.9804 USDT 1.0017 USDT 0.9987 USDT
2022-08-22 0.9937 USDT 230,677.8600 USDP 0.9901 USDT 0.9818 USDT 1.0012 USDT 0.9949 USDT
2022-08-21 0.9941 USDT 203,108.3130 USDP 0.9953 USDT 0.9761 USDT 1.0018 USDT 0.9907 USDT
2022-08-20 0.9944 USDT 288,255.9550 USDP 0.9925 USDT 0.9872 USDT 1.0014 USDT 0.9962 USDT
2022-08-19 0.9941 USDT 515,779.4670 USDP 0.9942 USDT 0.9805 USDT 1.0018 USDT 0.9929 USDT
2022-08-18 0.9941 USDT 152,895.4160 USDP 0.9924 USDT 0.9853 USDT 1.0012 USDT 0.9884 USDT
2022-08-17 0.9935 USDT 329,088.7410 USDP 0.9957 USDT 0.9788 USDT 1.0015 USDT 0.9940 USDT
2022-08-16 0.9938 USDT 272,097.3480 USDP 0.9911 USDT 0.9830 USDT 1.0014 USDT 0.9952 USDT
2022-08-15 0.9935 USDT 402,343.3980 USDP 0.9952 USDT 0.9766 USDT 1.0011 USDT 0.9959 USDT
2022-08-14 0.9939 USDT 255,905.0850 USDP 0.9945 USDT 0.9819 USDT 1.0013 USDT 0.9964 USDT
2022-08-13 0.9953 USDT 247,268.9070 USDP 0.9864 USDT 0.9836 USDT 1.0039 USDT 0.9987 USDT
2022-08-12 0.9952 USDT 276,087.8270 USDP 1.0007 USDT 0.9841 USDT 1.0038 USDT 0.9971 USDT
2022-08-11 0.9965 USDT 474,865.7750 USDP 0.9952 USDT 0.9823 USDT 1.0040 USDT 0.9999 USDT
2022-08-10 0.9968 USDT 443,249.7190 USDP 0.9964 USDT 0.9869 USDT 1.0093 USDT 0.9931 USDT
2022-08-09 0.9972 USDT 296,504.5390 USDP 1.0011 USDT 0.9758 USDT 1.0111 USDT 0.9979 USDT
2022-08-08 1.0012 USDT 312,459.3610 USDP 0.9975 USDT 0.9896 USDT 1.0132 USDT 0.9985 USDT