Crypto exchange Bithumb Global

Market USDP Stablecoin (USDP) / Tether (USDT)

Identifier on Bithumb Global: USDP-USDT
123...1011
Date Price Volume Open Low High Close
2023-06-10 0.9130 USDT 5.0000 USDP 0.9929 USDT 0.9130 USDT 0.9929 USDT 0.9130 USDT
2023-03-08 0.9205 USDT 120.0000 USDP 0.9900 USDT 0.9130 USDT 0.9900 USDT 0.9130 USDT
2023-03-07 0.9900 USDT 27.4650 USDP 0.9239 USDT 0.9239 USDT 0.9901 USDT 0.9900 USDT
2023-03-06 2.3257 USDT 37.4930 USDP 2.9419 USDT 0.9239 USDT 2.9419 USDT 0.9239 USDT
2023-03-04 1.0820 USDT 11,955.1930 USDP 0.9650 USDT 0.9645 USDT 2.9419 USDT 2.9419 USDT
2023-03-03 0.9548 USDT 1,079,456.1000 USDP 0.9720 USDT 0.9290 USDT 0.9725 USDT 0.9640 USDT
2023-03-02 0.9477 USDT 321,153.7320 USDP 0.9468 USDT 0.9234 USDT 0.9778 USDT 0.9717 USDT
2023-03-01 0.9582 USDT 444,968.8220 USDP 0.9501 USDT 0.9230 USDT 0.9816 USDT 0.9432 USDT
2023-02-28 0.9628 USDT 348,192.6400 USDP 0.9702 USDT 0.9230 USDT 0.9746 USDT 0.9515 USDT
2023-02-27 0.9776 USDT 819,796.8650 USDP 0.9840 USDT 0.9579 USDT 0.9894 USDT 0.9682 USDT
2023-02-26 0.9763 USDT 190,381.3050 USDP 0.9799 USDT 0.9584 USDT 0.9894 USDT 0.9840 USDT
2023-02-25 0.9619 USDT 242,974.3640 USDP 0.9559 USDT 0.9438 USDT 0.9830 USDT 0.9797 USDT
2023-02-24 0.9650 USDT 616,194.0228 USDP 0.9579 USDT 0.9428 USDT 0.9895 USDT 0.9557 USDT
2023-02-23 0.9646 USDT 571,395.4010 USDP 0.9825 USDT 0.9508 USDT 0.9892 USDT 0.9570 USDT
2023-02-22 0.9716 USDT 478,616.4880 USDP 0.9591 USDT 0.9443 USDT 0.9868 USDT 0.9705 USDT
2023-02-21 0.9572 USDT 517,757.3680 USDP 0.9507 USDT 0.9406 USDT 0.9780 USDT 0.9585 USDT
2023-02-20 0.9633 USDT 484,062.0870 USDP 0.9765 USDT 0.9457 USDT 0.9890 USDT 0.9499 USDT
2023-02-19 0.9558 USDT 637,550.4780 USDP 0.9523 USDT 0.9410 USDT 0.9804 USDT 0.9796 USDT
2023-02-18 0.9614 USDT 225,179.3740 USDP 0.9594 USDT 0.9526 USDT 0.9698 USDT 0.9526 USDT
2023-02-17 0.9634 USDT 1,066,234.6030 USDP 0.9458 USDT 0.9417 USDT 0.9889 USDT 0.9591 USDT
2023-02-16 0.9668 USDT 1,028,402.2200 USDP 0.9649 USDT 0.9409 USDT 0.9891 USDT 0.9470 USDT
2023-02-15 0.9654 USDT 910,506.0420 USDP 0.9793 USDT 0.9515 USDT 0.9887 USDT 0.9623 USDT
2023-02-14 0.9760 USDT 434,914.5150 USDP 0.9743 USDT 0.9623 USDT 0.9883 USDT 0.9815 USDT
2023-02-13 0.9663 USDT 403,122.8800 USDP 0.9702 USDT 0.9493 USDT 0.9882 USDT 0.9743 USDT
2023-02-12 0.9770 USDT 186,364.1500 USDP 0.9795 USDT 0.9623 USDT 0.9845 USDT 0.9700 USDT
2023-02-11 0.9533 USDT 146,742.8200 USDP 0.9431 USDT 0.9411 USDT 0.9824 USDT 0.9787 USDT
2023-02-10 0.9499 USDT 401,590.6330 USDP 0.9484 USDT 0.9402 USDT 0.9657 USDT 0.9451 USDT
2023-02-09 0.9516 USDT 614,212.4200 USDP 0.9419 USDT 0.9401 USDT 0.9699 USDT 0.9502 USDT
2023-02-08 0.9470 USDT 285,864.2010 USDP 0.9498 USDT 0.9402 USDT 0.9626 USDT 0.9431 USDT
2023-02-07 0.9499 USDT 361,705.8310 USDP 0.9517 USDT 0.9404 USDT 0.9614 USDT 0.9493 USDT
2023-02-06 0.9701 USDT 316,947.4670 USDP 0.9645 USDT 0.9408 USDT 0.9879 USDT 0.9528 USDT
2023-02-05 0.9647 USDT 217,738.0110 USDP 0.9642 USDT 0.9574 USDT 0.9773 USDT 0.9646 USDT
2023-02-04 0.9708 USDT 184,869.3770 USDP 0.9635 USDT 0.9614 USDT 0.9861 USDT 0.9643 USDT
2023-02-03 0.9689 USDT 475,688.9440 USDP 0.9692 USDT 0.9554 USDT 0.9861 USDT 0.9646 USDT
2023-02-02 0.9712 USDT 658,471.8020 USDP 0.9771 USDT 0.9562 USDT 0.9853 USDT 0.9727 USDT
2023-02-01 0.9763 USDT 443,308.7080 USDP 0.9707 USDT 0.9612 USDT 0.9885 USDT 0.9757 USDT
2023-01-31 0.9730 USDT 283,273.2270 USDP 0.9828 USDT 0.9577 USDT 0.9887 USDT 0.9697 USDT
2023-01-30 0.9687 USDT 520,513.4330 USDP 0.9688 USDT 0.9557 USDT 0.9834 USDT 0.9830 USDT
2023-01-29 0.9752 USDT 460,191.2340 USDP 0.9680 USDT 0.9580 USDT 0.9856 USDT 0.9682 USDT
2023-01-28 0.9726 USDT 217,658.1871 USDP 0.9865 USDT 0.9553 USDT 0.9895 USDT 0.9667 USDT
2023-01-27 0.9827 USDT 447,238.1950 USDP 0.9825 USDT 0.9706 USDT 0.9895 USDT 0.9864 USDT
2023-01-26 0.9770 USDT 277,636.9140 USDP 0.9734 USDT 0.9646 USDT 0.9895 USDT 0.9820 USDT
2023-01-25 0.9773 USDT 424,124.6930 USDP 0.9716 USDT 0.9550 USDT 0.9896 USDT 0.9799 USDT
2023-01-24 0.9791 USDT 410,964.2970 USDP 0.9810 USDT 0.9596 USDT 0.9894 USDT 0.9725 USDT
2023-01-23 0.9735 USDT 434,268.8210 USDP 0.9838 USDT 0.9626 USDT 0.9895 USDT 0.9812 USDT
2023-01-22 0.9732 USDT 465,488.8560 USDP 0.9668 USDT 0.9557 USDT 0.9894 USDT 0.9848 USDT
2023-01-21 0.9782 USDT 522,983.3890 USDP 0.9702 USDT 0.9587 USDT 0.9894 USDT 0.9670 USDT
2023-01-20 0.9775 USDT 386,992.4020 USDP 0.9716 USDT 0.9639 USDT 0.9895 USDT 0.9696 USDT
2023-01-19 0.9777 USDT 380,301.6930 USDP 0.9642 USDT 0.9597 USDT 0.9891 USDT 0.9710 USDT
2023-01-18 0.9741 USDT 555,145.7420 USDP 0.9672 USDT 0.9572 USDT 0.9895 USDT 0.9704 USDT
123...1011