Identifier on Bithumb Global: UCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0583 USDT |
200.8500 |
0.0596 USDT |
0.0583 USDT |
0.0596 USDT |
0.0583 USDT |
| 2023-07-07 |
0.0596 USDT |
224.9800 |
0.0601 USDT |
0.0596 USDT |
0.0601 USDT |
0.0596 USDT |
| 2023-07-06 |
0.0608 USDT |
369.6700 |
0.0640 USDT |
0.0608 USDT |
0.0640 USDT |
0.0608 USDT |
| 2023-07-04 |
0.0640 USDT |
1,000.0000 |
0.0619 USDT |
0.0619 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-07-03 |
0.0649 USDT |
1,268.5100 |
0.0616 USDT |
0.0610 USDT |
0.1051 USDT |
0.0619 USDT |
| 2023-07-01 |
0.0781 USDT |
2,651.6700 |
0.0615 USDT |
0.0615 USDT |
0.1202 USDT |
0.0616 USDT |
| 2023-06-30 |
0.0917 USDT |
604.4400 |
0.1681 USDT |
0.0605 USDT |
0.1681 USDT |
0.0615 USDT |
| 2023-06-29 |
0.0611 USDT |
44,253.7605 |
0.0594 USDT |
0.0587 USDT |
0.1901 USDT |
0.1681 USDT |
| 2023-06-28 |
0.0598 USDT |
22,580.7700 |
0.1999 USDT |
0.0590 USDT |
0.1999 USDT |
0.0594 USDT |
| 2023-06-27 |
0.0614 USDT |
153,784.3474 |
0.0609 USDT |
0.0609 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-06-26 |
0.0631 USDT |
123,480.9500 |
0.0617 USDT |
0.0609 USDT |
0.0641 USDT |
0.0609 USDT |
| 2023-06-25 |
0.0612 USDT |
134,533.9800 |
0.0591 USDT |
0.0591 USDT |
0.0620 USDT |
0.0609 USDT |
| 2023-06-16 |
0.0594 USDT |
2,162.7300 |
0.0780 USDT |
0.0591 USDT |
0.1000 USDT |
0.0591 USDT |
| 2023-06-12 |
0.1591 USDT |
245.0725 |
0.0653 USDT |
0.0653 USDT |
0.1999 USDT |
0.1000 USDT |
| 2023-06-01 |
0.0744 USDT |
717.8900 |
0.1999 USDT |
0.0653 USDT |
0.1999 USDT |
0.0653 USDT |
| 2023-05-31 |
0.1999 USDT |
533.5509 |
0.0780 USDT |
0.0652 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-05-30 |
0.0663 USDT |
3,639.2200 |
0.0697 USDT |
0.0652 USDT |
0.1990 USDT |
0.0652 USDT |
| 2023-05-28 |
0.0655 USDT |
85,574.6000 |
0.0639 USDT |
0.0638 USDT |
0.0698 USDT |
0.0697 USDT |
| 2023-05-27 |
0.0640 USDT |
183,609.6100 |
0.0641 USDT |
0.0635 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-05-26 |
0.0648 USDT |
232,383.3800 |
0.0647 USDT |
0.0638 USDT |
0.0662 USDT |
0.0641 USDT |
| 2023-05-25 |
0.0644 USDT |
358,015.9200 |
0.0635 USDT |
0.0626 USDT |
0.0654 USDT |
0.0650 USDT |
| 2023-05-24 |
0.0634 USDT |
27,091.0200 |
0.0780 USDT |
0.0632 USDT |
0.0780 USDT |
0.0634 USDT |
| 2023-05-23 |
0.0635 USDT |
22,858.1100 |
0.0780 USDT |
0.0635 USDT |
0.0780 USDT |
0.0635 USDT |
| 2023-05-22 |
0.0641 USDT |
528.4800 |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-05-20 |
0.0641 USDT |
265,016.0900 |
0.0641 USDT |
0.0640 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-05-19 |
0.0640 USDT |
195,167.0200 |
0.0636 USDT |
0.0636 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-05-18 |
0.0638 USDT |
11,777.2300 |
0.0780 USDT |
0.0638 USDT |
0.0780 USDT |
0.0638 USDT |
| 2023-05-17 |
0.0639 USDT |
373,135.2600 |
0.0641 USDT |
0.0635 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-05-16 |
0.0638 USDT |
313,502.7700 |
0.0636 USDT |
0.0635 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-05-15 |
0.0636 USDT |
299,775.8400 |
0.0624 USDT |
0.0622 USDT |
0.0640 USDT |
0.0635 USDT |
| 2023-05-14 |
0.0634 USDT |
289,939.7100 |
0.0625 USDT |
0.0622 USDT |
0.0654 USDT |
0.0624 USDT |
| 2023-05-13 |
0.0635 USDT |
203,859.5200 |
0.0621 USDT |
0.0618 USDT |
0.0699 USDT |
0.0627 USDT |
| 2023-05-12 |
0.0615 USDT |
198,005.2200 |
0.0780 USDT |
0.0606 USDT |
0.0780 USDT |
0.0620 USDT |
| 2023-05-11 |
0.0635 USDT |
298,768.7300 |
0.0648 USDT |
0.0625 USDT |
0.0653 USDT |
0.0628 USDT |
| 2023-05-10 |
0.0676 USDT |
236,745.0800 |
0.0678 USDT |
0.0648 USDT |
0.0687 USDT |
0.0649 USDT |
| 2023-05-09 |
0.0675 USDT |
96,656.3800 |
0.0780 USDT |
0.0672 USDT |
0.0780 USDT |
0.0679 USDT |
| 2023-05-08 |
0.0674 USDT |
85,576.6500 |
0.0701 USDT |
0.0663 USDT |
0.0701 USDT |
0.0674 USDT |
| 2023-05-07 |
0.0708 USDT |
116,860.0500 |
0.0710 USDT |
0.0703 USDT |
0.0713 USDT |
0.0703 USDT |
| 2023-05-06 |
0.0723 USDT |
79,437.7700 |
0.0748 USDT |
0.0709 USDT |
0.0750 USDT |
0.0709 USDT |
| 2023-05-05 |
0.0735 USDT |
73,770.1900 |
0.0718 USDT |
0.0717 USDT |
0.0749 USDT |
0.0746 USDT |
| 2023-05-04 |
0.0720 USDT |
43,671.6000 |
0.0721 USDT |
0.0717 USDT |
0.0722 USDT |
0.0717 USDT |
| 2023-05-03 |
0.0712 USDT |
68,427.3500 |
0.0716 USDT |
0.0704 USDT |
0.0721 USDT |
0.0720 USDT |
| 2023-05-02 |
0.0713 USDT |
94,308.4100 |
0.0724 USDT |
0.0710 USDT |
0.0724 USDT |
0.0714 USDT |
| 2023-05-01 |
0.0712 USDT |
99,658.2900 |
0.0724 USDT |
0.0691 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-04-30 |
0.0733 USDT |
66,183.9500 |
0.0738 USDT |
0.0704 USDT |
0.0763 USDT |
0.0726 USDT |
| 2023-04-29 |
0.0731 USDT |
52,350.1400 |
0.0742 USDT |
0.0719 USDT |
0.0742 USDT |
0.0739 USDT |
| 2023-04-28 |
0.0741 USDT |
67,292.3100 |
0.0740 USDT |
0.0725 USDT |
0.0755 USDT |
0.0743 USDT |
| 2023-04-27 |
0.0730 USDT |
63,523.1200 |
0.0718 USDT |
0.0718 USDT |
0.0743 USDT |
0.0740 USDT |
| 2023-04-26 |
0.0727 USDT |
66,288.8700 |
0.0723 USDT |
0.0703 USDT |
0.0741 USDT |
0.0718 USDT |
| 2023-04-25 |
0.0714 USDT |
69,583.3500 |
0.0715 USDT |
0.0709 USDT |
0.0725 USDT |
0.0724 USDT |