Crypto exchange Bithumb Global

Market True USD (TUSD) / Tether (USDT)

Identifier on Bithumb Global: TUSD-USDT
123...1213
Date Price Volume Open Low High Close
2021-04-19 0.9849 USDT 482.3200 TUSD 0.9824 USDT 0.9824 USDT 0.9870 USDT 0.9854 USDT
2021-04-18 0.9855 USDT 373,792.3900 TUSD 0.9851 USDT 0.9633 USDT 0.9882 USDT 0.9847 USDT
2021-04-17 0.9872 USDT 178,893.8700 TUSD 0.9890 USDT 0.9633 USDT 0.9894 USDT 0.9844 USDT
2021-04-16 0.9891 USDT 263,206.6983 TUSD 0.9893 USDT 0.9800 USDT 1.0000 USDT 0.9890 USDT
2021-04-15 0.9894 USDT 141,372.8500 TUSD 0.9905 USDT 0.9800 USDT 0.9910 USDT 0.9892 USDT
2021-04-14 0.9864 USDT 186,714.8500 TUSD 0.9856 USDT 0.9853 USDT 0.9910 USDT 0.9877 USDT
2021-04-13 0.9884 USDT 158,981.8400 TUSD 0.9894 USDT 0.9850 USDT 0.9910 USDT 0.9856 USDT
2021-04-12 0.9899 USDT 163,375.0400 TUSD 0.9906 USDT 0.9848 USDT 0.9908 USDT 0.9907 USDT
2021-04-11 0.9902 USDT 111,855.0659 TUSD 0.9874 USDT 0.9850 USDT 0.9908 USDT 0.9906 USDT
2021-04-10 0.9887 USDT 89,938.0700 TUSD 0.9902 USDT 0.9633 USDT 0.9904 USDT 0.9888 USDT
2021-04-09 0.9897 USDT 84,417.5823 TUSD 0.9898 USDT 0.9632 USDT 0.9904 USDT 0.9902 USDT
2021-04-08 0.9887 USDT 78,015.2218 TUSD 0.9865 USDT 0.9800 USDT 0.9904 USDT 0.9898 USDT
2021-04-07 0.9898 USDT 173,756.8200 TUSD 0.9877 USDT 0.9632 USDT 0.9910 USDT 0.9889 USDT
2021-04-06 0.9884 USDT 103,811.3600 TUSD 0.9836 USDT 0.9835 USDT 0.9902 USDT 0.9877 USDT
2021-04-05 0.9869 USDT 83,841.9700 TUSD 0.9875 USDT 0.9611 USDT 0.9899 USDT 0.9836 USDT
2021-04-04 0.9879 USDT 77,506.9600 TUSD 0.9859 USDT 0.9849 USDT 0.9901 USDT 0.9867 USDT
2021-04-03 0.9889 USDT 297,321.4300 TUSD 0.9883 USDT 0.9611 USDT 0.9904 USDT 0.9873 USDT
2021-04-02 0.9884 USDT 81,380.8000 TUSD 0.9898 USDT 0.9855 USDT 0.9905 USDT 0.9890 USDT
2021-04-01 0.9894 USDT 100,866.6800 TUSD 0.9898 USDT 0.9797 USDT 0.9900 USDT 0.9898 USDT
2021-03-31 0.9874 USDT 120,441.9600 TUSD 0.9895 USDT 0.9799 USDT 0.9901 USDT 0.9896 USDT
2021-03-30 0.9888 USDT 102,227.4800 TUSD 0.9903 USDT 0.9570 USDT 0.9906 USDT 0.9888 USDT
2021-03-29 0.9885 USDT 99,834.9700 TUSD 0.9899 USDT 0.9600 USDT 0.9905 USDT 0.9904 USDT
2021-03-28 0.9899 USDT 106,661.4700 TUSD 0.9898 USDT 0.9874 USDT 0.9899 USDT 0.9899 USDT
2021-03-27 0.9893 USDT 119,309.8058 TUSD 0.9888 USDT 0.9606 USDT 0.9904 USDT 0.9898 USDT
2021-03-26 0.9880 USDT 198,524.3400 TUSD 0.9874 USDT 0.9854 USDT 0.9904 USDT 0.9876 USDT
2021-03-25 0.9885 USDT 133,634.9400 TUSD 0.9873 USDT 0.9852 USDT 0.9904 USDT 0.9869 USDT
2021-03-24 0.9896 USDT 158,834.1600 TUSD 0.9901 USDT 0.9800 USDT 0.9902 USDT 0.9856 USDT
2021-03-23 0.9861 USDT 111,411.5943 TUSD 0.9840 USDT 0.9831 USDT 0.9936 USDT 0.9882 USDT
2021-03-22 0.9843 USDT 113,428.0000 TUSD 0.9846 USDT 0.9553 USDT 0.9853 USDT 0.9842 USDT
2021-03-21 0.9846 USDT 115,357.8900 TUSD 0.9847 USDT 0.9835 USDT 0.9853 USDT 0.9845 USDT
2021-03-20 0.9847 USDT 240,657.1100 TUSD 0.9849 USDT 0.9655 USDT 0.9850 USDT 0.9849 USDT
2021-03-19 0.9852 USDT 94,805.5057 TUSD 0.9853 USDT 0.9655 USDT 0.9854 USDT 0.9848 USDT
2021-03-18 0.9859 USDT 93,925.0700 TUSD 0.9895 USDT 0.9853 USDT 0.9904 USDT 0.9853 USDT
2021-03-17 0.9892 USDT 117,133.8400 TUSD 0.9896 USDT 0.9697 USDT 0.9909 USDT 0.9878 USDT
2021-03-16 0.9894 USDT 147,459.2600 TUSD 0.9907 USDT 0.9610 USDT 0.9916 USDT 0.9873 USDT
2021-03-15 0.9900 USDT 190,441.3400 TUSD 0.9871 USDT 0.9866 USDT 0.9916 USDT 0.9890 USDT
2021-03-14 0.9899 USDT 96,448.2400 TUSD 0.9904 USDT 0.9614 USDT 0.9916 USDT 0.9889 USDT
2021-03-13 0.9898 USDT 180,564.3700 TUSD 0.9899 USDT 0.9819 USDT 0.9905 USDT 0.9904 USDT
2021-03-12 0.9887 USDT 234,959.9200 TUSD 0.9875 USDT 0.9800 USDT 0.9905 USDT 0.9899 USDT
2021-03-11 0.9877 USDT 182,784.0700 TUSD 0.9871 USDT 0.9821 USDT 0.9909 USDT 0.9870 USDT
2021-03-10 0.9889 USDT 143,434.6500 TUSD 0.9898 USDT 0.9557 USDT 0.9904 USDT 0.9900 USDT
2021-03-09 0.9893 USDT 119,362.8500 TUSD 0.9898 USDT 0.9843 USDT 0.9902 USDT 0.9902 USDT
2021-03-08 0.9881 USDT 141,848.1037 TUSD 0.9866 USDT 0.9694 USDT 1.0122 USDT 0.9857 USDT
2021-03-07 0.9894 USDT 93,405.6600 TUSD 0.9876 USDT 0.9839 USDT 0.9901 USDT 0.9896 USDT
2021-03-06 0.9888 USDT 112,487.4400 TUSD 0.9898 USDT 0.9816 USDT 0.9917 USDT 0.9898 USDT
2021-03-05 0.9877 USDT 188,295.1420 TUSD 0.9880 USDT 0.9790 USDT 1.0122 USDT 1.0011 USDT
2021-03-04 0.9862 USDT 143,608.6400 TUSD 0.9897 USDT 0.9694 USDT 0.9898 USDT 0.9855 USDT
2021-03-03 0.9891 USDT 96,576.2204 TUSD 0.9854 USDT 0.9694 USDT 1.0905 USDT 0.9895 USDT
2021-03-02 0.9898 USDT 97,647.7357 TUSD 0.9901 USDT 0.9786 USDT 1.0508 USDT 0.9838 USDT
2021-03-01 0.9885 USDT 110,894.8368 TUSD 0.9898 USDT 0.9777 USDT 0.9920 USDT 0.9903 USDT
123...1213