Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.9102 USDT |
29.6700 TUSD |
2.9296 USDT |
0.9102 USDT |
2.9296 USDT |
0.9102 USDT |
| 2023-06-11 |
2.9296 USDT |
145.8541 TUSD |
0.9940 USDT |
0.9940 USDT |
2.9296 USDT |
2.9296 USDT |
| 2023-06-08 |
1.3895 USDT |
34.9427 TUSD |
0.9940 USDT |
0.9102 USDT |
2.9296 USDT |
2.9296 USDT |
| 2023-06-07 |
1.1300 USDT |
90.3340 TUSD |
0.9102 USDT |
0.9102 USDT |
2.9296 USDT |
2.9296 USDT |
| 2023-05-24 |
0.9102 USDT |
54.3000 TUSD |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
| 2023-05-13 |
0.9118 USDT |
65.3600 TUSD |
0.9102 USDT |
0.9102 USDT |
0.9122 USDT |
0.9102 USDT |
| 2023-05-01 |
0.9103 USDT |
236.1400 TUSD |
1.0000 USDT |
0.9102 USDT |
1.0000 USDT |
0.9102 USDT |
| 2023-04-28 |
1.0000 USDT |
154.9100 TUSD |
0.9764 USDT |
0.9764 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-08 |
1.0316 USDT |
38,582.5800 TUSD |
1.0268 USDT |
1.0221 USDT |
1.0368 USDT |
1.0317 USDT |
| 2023-04-07 |
1.0059 USDT |
74,182.4000 TUSD |
0.9745 USDT |
0.9644 USDT |
1.0300 USDT |
1.0276 USDT |
| 2023-04-06 |
0.9688 USDT |
107,376.4200 TUSD |
0.9670 USDT |
0.9504 USDT |
0.9820 USDT |
0.9745 USDT |
| 2023-04-05 |
0.9775 USDT |
163,828.6300 TUSD |
0.9895 USDT |
0.9630 USDT |
0.9981 USDT |
0.9686 USDT |
| 2023-04-04 |
0.9857 USDT |
126,721.8500 TUSD |
0.9419 USDT |
0.9406 USDT |
0.9981 USDT |
0.9869 USDT |
| 2023-04-03 |
0.9362 USDT |
130,736.5100 TUSD |
0.9324 USDT |
0.9238 USDT |
0.9476 USDT |
0.9423 USDT |
| 2023-04-02 |
0.9301 USDT |
57,650.4400 TUSD |
0.9326 USDT |
0.9235 USDT |
0.9371 USDT |
0.9306 USDT |
| 2023-04-01 |
0.9336 USDT |
11,274.3900 TUSD |
0.9940 USDT |
0.9313 USDT |
0.9940 USDT |
0.9320 USDT |
| 2023-03-31 |
0.9374 USDT |
124,244.3500 TUSD |
0.9391 USDT |
0.9237 USDT |
0.9474 USDT |
0.9370 USDT |
| 2023-03-30 |
0.9341 USDT |
158,653.6300 TUSD |
0.9351 USDT |
0.9238 USDT |
0.9481 USDT |
0.9380 USDT |
| 2023-03-29 |
0.9374 USDT |
132,341.1700 TUSD |
0.9386 USDT |
0.9242 USDT |
0.9482 USDT |
0.9369 USDT |
| 2023-03-28 |
0.9350 USDT |
115,157.9600 TUSD |
0.9419 USDT |
0.9239 USDT |
0.9488 USDT |
0.9403 USDT |
| 2023-03-27 |
0.9345 USDT |
117,627.4000 TUSD |
0.9390 USDT |
0.9242 USDT |
0.9476 USDT |
0.9412 USDT |
| 2023-03-26 |
0.9353 USDT |
61,484.9200 TUSD |
0.9380 USDT |
0.9236 USDT |
0.9490 USDT |
0.9402 USDT |
| 2023-03-25 |
0.9392 USDT |
62,125.9100 TUSD |
0.9437 USDT |
0.9246 USDT |
0.9479 USDT |
0.9376 USDT |
| 2023-03-24 |
0.9363 USDT |
153,698.1000 TUSD |
0.9439 USDT |
0.9237 USDT |
0.9495 USDT |
0.9427 USDT |
| 2023-03-23 |
0.9364 USDT |
237,915.5400 TUSD |
0.9374 USDT |
0.9248 USDT |
0.9499 USDT |
0.9452 USDT |
| 2023-03-22 |
0.9454 USDT |
306,788.1800 TUSD |
0.9484 USDT |
0.9262 USDT |
0.9727 USDT |
0.9350 USDT |
| 2023-03-21 |
0.9638 USDT |
181,770.6000 TUSD |
0.9502 USDT |
0.9235 USDT |
0.9992 USDT |
0.9439 USDT |
| 2023-03-20 |
0.9665 USDT |
227,165.7400 TUSD |
0.9375 USDT |
0.9328 USDT |
0.9842 USDT |
0.9501 USDT |
| 2023-03-19 |
0.9694 USDT |
129,532.7626 TUSD |
0.9570 USDT |
0.9301 USDT |
1.0000 USDT |
0.9488 USDT |
| 2023-03-18 |
0.9757 USDT |
145,695.3900 TUSD |
0.9745 USDT |
0.9235 USDT |
1.0000 USDT |
0.9538 USDT |
| 2023-03-17 |
0.9759 USDT |
380,368.0600 TUSD |
0.9940 USDT |
0.9516 USDT |
1.0000 USDT |
0.9766 USDT |
| 2023-03-16 |
0.9780 USDT |
208,421.6500 TUSD |
0.9730 USDT |
0.9619 USDT |
0.9989 USDT |
0.9940 USDT |
| 2023-03-15 |
0.9597 USDT |
87,164.5800 TUSD |
0.9231 USDT |
0.9231 USDT |
0.9794 USDT |
0.9740 USDT |
| 2023-03-08 |
0.9235 USDT |
172.0000 TUSD |
1.2000 USDT |
0.9231 USDT |
1.2000 USDT |
0.9231 USDT |
| 2023-03-06 |
1.8389 USDT |
27.7581 TUSD |
0.9110 USDT |
0.9110 USDT |
2.8900 USDT |
1.2000 USDT |
| 2023-03-05 |
2.3014 USDT |
434.5123 TUSD |
1.2899 USDT |
1.2890 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-03-04 |
0.9628 USDT |
3,710.9968 TUSD |
0.9451 USDT |
0.9449 USDT |
1.2899 USDT |
1.2899 USDT |
| 2023-03-03 |
0.9389 USDT |
344,396.8833 TUSD |
0.9475 USDT |
0.9108 USDT |
0.9980 USDT |
0.9458 USDT |
| 2023-03-02 |
0.9465 USDT |
102,078.6300 TUSD |
0.9928 USDT |
0.9345 USDT |
0.9960 USDT |
0.9496 USDT |
| 2023-03-01 |
0.9822 USDT |
147,805.5900 TUSD |
0.9569 USDT |
0.9500 USDT |
0.9937 USDT |
0.9896 USDT |
| 2023-02-28 |
0.9700 USDT |
112,387.8600 TUSD |
0.9742 USDT |
0.9529 USDT |
0.9810 USDT |
0.9562 USDT |
| 2023-02-27 |
0.9773 USDT |
258,831.0700 TUSD |
0.9837 USDT |
0.9596 USDT |
0.9888 USDT |
0.9730 USDT |
| 2023-02-26 |
0.9673 USDT |
62,630.7300 TUSD |
0.9577 USDT |
0.9560 USDT |
0.9883 USDT |
0.9838 USDT |
| 2023-02-25 |
0.9535 USDT |
75,802.5000 TUSD |
0.9563 USDT |
0.9354 USDT |
0.9630 USDT |
0.9581 USDT |
| 2023-02-24 |
0.9552 USDT |
201,208.6100 TUSD |
0.9687 USDT |
0.9395 USDT |
0.9785 USDT |
0.9561 USDT |
| 2023-02-23 |
0.9695 USDT |
181,514.7300 TUSD |
0.9590 USDT |
0.9553 USDT |
0.9811 USDT |
0.9657 USDT |
| 2023-02-22 |
0.9539 USDT |
153,182.2400 TUSD |
0.9700 USDT |
0.9356 USDT |
0.9737 USDT |
0.9567 USDT |
| 2023-02-21 |
0.9465 USDT |
164,216.3000 TUSD |
0.9517 USDT |
0.9218 USDT |
0.9696 USDT |
0.9694 USDT |
| 2023-02-20 |
0.9554 USDT |
155,037.7000 TUSD |
0.9402 USDT |
0.9312 USDT |
0.9658 USDT |
0.9490 USDT |
| 2023-02-19 |
0.9589 USDT |
210,123.7200 TUSD |
0.9766 USDT |
0.9380 USDT |
0.9972 USDT |
0.9427 USDT |