Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.9849 USDT |
482.3200 TUSD |
0.9824 USDT |
0.9824 USDT |
0.9870 USDT |
0.9854 USDT |
| 2021-04-18 |
0.9855 USDT |
373,792.3900 TUSD |
0.9851 USDT |
0.9633 USDT |
0.9882 USDT |
0.9847 USDT |
| 2021-04-17 |
0.9872 USDT |
178,893.8700 TUSD |
0.9890 USDT |
0.9633 USDT |
0.9894 USDT |
0.9844 USDT |
| 2021-04-16 |
0.9891 USDT |
263,206.6983 TUSD |
0.9893 USDT |
0.9800 USDT |
1.0000 USDT |
0.9890 USDT |
| 2021-04-15 |
0.9894 USDT |
141,372.8500 TUSD |
0.9905 USDT |
0.9800 USDT |
0.9910 USDT |
0.9892 USDT |
| 2021-04-14 |
0.9864 USDT |
186,714.8500 TUSD |
0.9856 USDT |
0.9853 USDT |
0.9910 USDT |
0.9877 USDT |
| 2021-04-13 |
0.9884 USDT |
158,981.8400 TUSD |
0.9894 USDT |
0.9850 USDT |
0.9910 USDT |
0.9856 USDT |
| 2021-04-12 |
0.9899 USDT |
163,375.0400 TUSD |
0.9906 USDT |
0.9848 USDT |
0.9908 USDT |
0.9907 USDT |
| 2021-04-11 |
0.9902 USDT |
111,855.0659 TUSD |
0.9874 USDT |
0.9850 USDT |
0.9908 USDT |
0.9906 USDT |
| 2021-04-10 |
0.9887 USDT |
89,938.0700 TUSD |
0.9902 USDT |
0.9633 USDT |
0.9904 USDT |
0.9888 USDT |
| 2021-04-09 |
0.9897 USDT |
84,417.5823 TUSD |
0.9898 USDT |
0.9632 USDT |
0.9904 USDT |
0.9902 USDT |
| 2021-04-08 |
0.9887 USDT |
78,015.2218 TUSD |
0.9865 USDT |
0.9800 USDT |
0.9904 USDT |
0.9898 USDT |
| 2021-04-07 |
0.9898 USDT |
173,756.8200 TUSD |
0.9877 USDT |
0.9632 USDT |
0.9910 USDT |
0.9889 USDT |
| 2021-04-06 |
0.9884 USDT |
103,811.3600 TUSD |
0.9836 USDT |
0.9835 USDT |
0.9902 USDT |
0.9877 USDT |
| 2021-04-05 |
0.9869 USDT |
83,841.9700 TUSD |
0.9875 USDT |
0.9611 USDT |
0.9899 USDT |
0.9836 USDT |
| 2021-04-04 |
0.9879 USDT |
77,506.9600 TUSD |
0.9859 USDT |
0.9849 USDT |
0.9901 USDT |
0.9867 USDT |
| 2021-04-03 |
0.9889 USDT |
297,321.4300 TUSD |
0.9883 USDT |
0.9611 USDT |
0.9904 USDT |
0.9873 USDT |
| 2021-04-02 |
0.9884 USDT |
81,380.8000 TUSD |
0.9898 USDT |
0.9855 USDT |
0.9905 USDT |
0.9890 USDT |
| 2021-04-01 |
0.9894 USDT |
100,866.6800 TUSD |
0.9898 USDT |
0.9797 USDT |
0.9900 USDT |
0.9898 USDT |
| 2021-03-31 |
0.9874 USDT |
120,441.9600 TUSD |
0.9895 USDT |
0.9799 USDT |
0.9901 USDT |
0.9896 USDT |
| 2021-03-30 |
0.9888 USDT |
102,227.4800 TUSD |
0.9903 USDT |
0.9570 USDT |
0.9906 USDT |
0.9888 USDT |
| 2021-03-29 |
0.9885 USDT |
99,834.9700 TUSD |
0.9899 USDT |
0.9600 USDT |
0.9905 USDT |
0.9904 USDT |
| 2021-03-28 |
0.9899 USDT |
106,661.4700 TUSD |
0.9898 USDT |
0.9874 USDT |
0.9899 USDT |
0.9899 USDT |
| 2021-03-27 |
0.9893 USDT |
119,309.8058 TUSD |
0.9888 USDT |
0.9606 USDT |
0.9904 USDT |
0.9898 USDT |
| 2021-03-26 |
0.9880 USDT |
198,524.3400 TUSD |
0.9874 USDT |
0.9854 USDT |
0.9904 USDT |
0.9876 USDT |
| 2021-03-25 |
0.9885 USDT |
133,634.9400 TUSD |
0.9873 USDT |
0.9852 USDT |
0.9904 USDT |
0.9869 USDT |
| 2021-03-24 |
0.9896 USDT |
158,834.1600 TUSD |
0.9901 USDT |
0.9800 USDT |
0.9902 USDT |
0.9856 USDT |
| 2021-03-23 |
0.9861 USDT |
111,411.5943 TUSD |
0.9840 USDT |
0.9831 USDT |
0.9936 USDT |
0.9882 USDT |
| 2021-03-22 |
0.9843 USDT |
113,428.0000 TUSD |
0.9846 USDT |
0.9553 USDT |
0.9853 USDT |
0.9842 USDT |
| 2021-03-21 |
0.9846 USDT |
115,357.8900 TUSD |
0.9847 USDT |
0.9835 USDT |
0.9853 USDT |
0.9845 USDT |
| 2021-03-20 |
0.9847 USDT |
240,657.1100 TUSD |
0.9849 USDT |
0.9655 USDT |
0.9850 USDT |
0.9849 USDT |
| 2021-03-19 |
0.9852 USDT |
94,805.5057 TUSD |
0.9853 USDT |
0.9655 USDT |
0.9854 USDT |
0.9848 USDT |
| 2021-03-18 |
0.9859 USDT |
93,925.0700 TUSD |
0.9895 USDT |
0.9853 USDT |
0.9904 USDT |
0.9853 USDT |
| 2021-03-17 |
0.9892 USDT |
117,133.8400 TUSD |
0.9896 USDT |
0.9697 USDT |
0.9909 USDT |
0.9878 USDT |
| 2021-03-16 |
0.9894 USDT |
147,459.2600 TUSD |
0.9907 USDT |
0.9610 USDT |
0.9916 USDT |
0.9873 USDT |
| 2021-03-15 |
0.9900 USDT |
190,441.3400 TUSD |
0.9871 USDT |
0.9866 USDT |
0.9916 USDT |
0.9890 USDT |
| 2021-03-14 |
0.9899 USDT |
96,448.2400 TUSD |
0.9904 USDT |
0.9614 USDT |
0.9916 USDT |
0.9889 USDT |
| 2021-03-13 |
0.9898 USDT |
180,564.3700 TUSD |
0.9899 USDT |
0.9819 USDT |
0.9905 USDT |
0.9904 USDT |
| 2021-03-12 |
0.9887 USDT |
234,959.9200 TUSD |
0.9875 USDT |
0.9800 USDT |
0.9905 USDT |
0.9899 USDT |
| 2021-03-11 |
0.9877 USDT |
182,784.0700 TUSD |
0.9871 USDT |
0.9821 USDT |
0.9909 USDT |
0.9870 USDT |
| 2021-03-10 |
0.9889 USDT |
143,434.6500 TUSD |
0.9898 USDT |
0.9557 USDT |
0.9904 USDT |
0.9900 USDT |
| 2021-03-09 |
0.9893 USDT |
119,362.8500 TUSD |
0.9898 USDT |
0.9843 USDT |
0.9902 USDT |
0.9902 USDT |
| 2021-03-08 |
0.9881 USDT |
141,848.1037 TUSD |
0.9866 USDT |
0.9694 USDT |
1.0122 USDT |
0.9857 USDT |
| 2021-03-07 |
0.9894 USDT |
93,405.6600 TUSD |
0.9876 USDT |
0.9839 USDT |
0.9901 USDT |
0.9896 USDT |
| 2021-03-06 |
0.9888 USDT |
112,487.4400 TUSD |
0.9898 USDT |
0.9816 USDT |
0.9917 USDT |
0.9898 USDT |
| 2021-03-05 |
0.9877 USDT |
188,295.1420 TUSD |
0.9880 USDT |
0.9790 USDT |
1.0122 USDT |
1.0011 USDT |
| 2021-03-04 |
0.9862 USDT |
143,608.6400 TUSD |
0.9897 USDT |
0.9694 USDT |
0.9898 USDT |
0.9855 USDT |
| 2021-03-03 |
0.9891 USDT |
96,576.2204 TUSD |
0.9854 USDT |
0.9694 USDT |
1.0905 USDT |
0.9895 USDT |
| 2021-03-02 |
0.9898 USDT |
97,647.7357 TUSD |
0.9901 USDT |
0.9786 USDT |
1.0508 USDT |
0.9838 USDT |
| 2021-03-01 |
0.9885 USDT |
110,894.8368 TUSD |
0.9898 USDT |
0.9777 USDT |
0.9920 USDT |
0.9903 USDT |