Identifier on Bithumb Global: TRV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-16 |
0.0025 USDT |
1,463.4000 TRV |
0.0059 USDT |
0.0025 USDT |
0.0059 USDT |
0.0025 USDT |
2023-05-05 |
0.0026 USDT |
600.5000 TRV |
0.0047 USDT |
0.0025 USDT |
0.0047 USDT |
0.0025 USDT |
2023-03-31 |
0.0046 USDT |
1,191.8000 TRV |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
2023-02-11 |
0.0043 USDT |
4,718.8000 TRV |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
2023-02-08 |
0.0033 USDT |
15,289.0000 TRV |
0.0026 USDT |
0.0026 USDT |
0.0040 USDT |
0.0040 USDT |
2023-01-26 |
0.0030 USDT |
50,548.0000 TRV |
0.0047 USDT |
0.0022 USDT |
0.0047 USDT |
0.0026 USDT |
2023-01-25 |
0.0047 USDT |
1,062.6000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-24 |
0.0047 USDT |
704.6000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-23 |
0.0047 USDT |
1,403.1000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-22 |
0.0047 USDT |
1,182.3000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-21 |
0.0047 USDT |
1,453.6000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-20 |
0.0047 USDT |
468.1000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-19 |
0.0047 USDT |
3,154.6000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-18 |
0.0047 USDT |
2,123.3000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-17 |
0.0047 USDT |
1,668.4000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-16 |
0.0047 USDT |
1,126.9000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-15 |
0.0047 USDT |
253.8000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-14 |
0.0047 USDT |
2,728.2000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-13 |
0.0047 USDT |
1,792.8000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-12 |
0.0047 USDT |
4,359.7000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-11 |
0.0047 USDT |
1,130.2000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-10 |
0.0047 USDT |
248.6000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-09 |
0.0047 USDT |
2,176.9000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-08 |
0.0047 USDT |
427.3000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-07 |
0.0047 USDT |
225.6000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-06 |
0.0047 USDT |
1,705.6000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-05 |
0.0047 USDT |
726.7000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-04 |
0.0047 USDT |
23,543.8000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-03 |
0.0047 USDT |
27,110.1000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-02 |
0.0047 USDT |
54,510.6000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-01 |
0.0047 USDT |
3,339.3000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-12-31 |
0.0047 USDT |
5,202.4000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-12-30 |
0.0047 USDT |
4,003.4000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-12-29 |
0.0047 USDT |
7,108.5000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-12-28 |
0.0047 USDT |
10,169.7000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-12-27 |
0.0047 USDT |
9,331.0000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-12-26 |
0.0047 USDT |
8,592.5000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-12-25 |
0.0047 USDT |
6,313.3000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-12-24 |
0.0047 USDT |
1,759.3000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-12-23 |
0.0047 USDT |
4,733.3000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-12-22 |
0.0047 USDT |
3,093.6000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-12-21 |
0.0047 USDT |
825.9000 TRV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
2022-12-20 |
0.0048 USDT |
2,933.7000 TRV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2022-12-19 |
0.0048 USDT |
5,496.7000 TRV |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
2022-12-18 |
0.0049 USDT |
843.3000 TRV |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2022-12-17 |
0.0050 USDT |
3,985.5000 TRV |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
2022-12-16 |
0.0052 USDT |
1,727.7000 TRV |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
2022-12-15 |
0.0052 USDT |
243.6000 TRV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2022-12-14 |
0.0052 USDT |
1,371.1000 TRV |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
2022-12-13 |
0.0053 USDT |
718.7000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |