Crypto exchange Bithumb Global

Market TrustVerse (TRV) / Tether (USDT)

Identifier on Bithumb Global: TRV-USDT
123...2223
Date Price Volume Open Low High Close
2023-06-16 0.0025 USDT 1,463.4000 TRV 0.0059 USDT 0.0025 USDT 0.0059 USDT 0.0025 USDT
2023-05-05 0.0026 USDT 600.5000 TRV 0.0047 USDT 0.0025 USDT 0.0047 USDT 0.0025 USDT
2023-03-31 0.0046 USDT 1,191.8000 TRV 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2023-02-11 0.0043 USDT 4,718.8000 TRV 0.0040 USDT 0.0040 USDT 0.0045 USDT 0.0045 USDT
2023-02-08 0.0033 USDT 15,289.0000 TRV 0.0026 USDT 0.0026 USDT 0.0040 USDT 0.0040 USDT
2023-01-26 0.0030 USDT 50,548.0000 TRV 0.0047 USDT 0.0022 USDT 0.0047 USDT 0.0026 USDT
2023-01-25 0.0047 USDT 1,062.6000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-24 0.0047 USDT 704.6000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-23 0.0047 USDT 1,403.1000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-22 0.0047 USDT 1,182.3000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-21 0.0047 USDT 1,453.6000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-20 0.0047 USDT 468.1000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-19 0.0047 USDT 3,154.6000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-18 0.0047 USDT 2,123.3000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-17 0.0047 USDT 1,668.4000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-16 0.0047 USDT 1,126.9000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-15 0.0047 USDT 253.8000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-14 0.0047 USDT 2,728.2000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-13 0.0047 USDT 1,792.8000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-12 0.0047 USDT 4,359.7000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-11 0.0047 USDT 1,130.2000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-10 0.0047 USDT 248.6000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-09 0.0047 USDT 2,176.9000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-08 0.0047 USDT 427.3000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-07 0.0047 USDT 225.6000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-06 0.0047 USDT 1,705.6000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-05 0.0047 USDT 726.7000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-04 0.0047 USDT 23,543.8000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-03 0.0047 USDT 27,110.1000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-02 0.0047 USDT 54,510.6000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-01 0.0047 USDT 3,339.3000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-31 0.0047 USDT 5,202.4000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-30 0.0047 USDT 4,003.4000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-29 0.0047 USDT 7,108.5000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-28 0.0047 USDT 10,169.7000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-27 0.0047 USDT 9,331.0000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-26 0.0047 USDT 8,592.5000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-25 0.0047 USDT 6,313.3000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-24 0.0047 USDT 1,759.3000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-23 0.0047 USDT 4,733.3000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-22 0.0047 USDT 3,093.6000 TRV 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-21 0.0047 USDT 825.9000 TRV 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2022-12-20 0.0048 USDT 2,933.7000 TRV 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-12-19 0.0048 USDT 5,496.7000 TRV 0.0049 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2022-12-18 0.0049 USDT 843.3000 TRV 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-12-17 0.0050 USDT 3,985.5000 TRV 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0049 USDT
2022-12-16 0.0052 USDT 1,727.7000 TRV 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2022-12-15 0.0052 USDT 243.6000 TRV 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-12-14 0.0052 USDT 1,371.1000 TRV 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2022-12-13 0.0053 USDT 718.7000 TRV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
123...2223