Crypto exchange Bithumb Global

Market TrustVerse (TRV) / Tether (USDT)

Identifier on Bithumb Global: TRV-USDT
123...1920
Date Price Volume Open Low High Close
2022-09-26 0.0073 USDT 718.2000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-25 0.0073 USDT 2,050.6000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-24 0.0073 USDT 2,940.8000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-23 0.0073 USDT 3,499.2000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-22 0.0073 USDT 1,123.5000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-21 0.0073 USDT 7,267.9000 TRV 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2022-09-20 0.0073 USDT 6,823.6000 TRV 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2022-09-19 0.0075 USDT 10,644.2000 TRV 0.0077 USDT 0.0073 USDT 0.0077 USDT 0.0074 USDT
2022-09-18 0.0076 USDT 5,767.6000 TRV 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2022-09-17 0.0076 USDT 1,632.2000 TRV 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-09-16 0.0077 USDT 3,956.5000 TRV 0.0082 USDT 0.0074 USDT 0.0082 USDT 0.0076 USDT
2022-09-15 0.0084 USDT 19,943.0000 TRV 0.0228 USDT 0.0075 USDT 0.0228 USDT 0.0082 USDT
2022-09-09 0.0108 USDT 11,538.6000 TRV 0.0086 USDT 0.0086 USDT 0.0250 USDT 0.0228 USDT
2022-09-08 0.0086 USDT 2,586.3000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-07 0.0086 USDT 2,429.4000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-06 0.0086 USDT 4,521.9000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-05 0.0086 USDT 2,179.6000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-04 0.0086 USDT 1,428.4000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-03 0.0086 USDT 4,538.0000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-02 0.0086 USDT 7,605.0000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-01 0.0086 USDT 6,480.0000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-31 0.0086 USDT 3,529.5000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-30 0.0086 USDT 4,401.2000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-29 0.0086 USDT 3,509.7000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-28 0.0086 USDT 6,368.5000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-27 0.0086 USDT 3,335.8000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-26 0.0086 USDT 6,264.7000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-25 0.0086 USDT 1,571.5000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-24 0.0086 USDT 1,340.3000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-23 0.0086 USDT 3,824.6000 TRV 0.0086 USDT 0.0084 USDT 0.0088 USDT 0.0086 USDT
2022-08-22 0.0086 USDT 8,016.9000 TRV 0.0087 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2022-08-21 0.0086 USDT 1,099.1000 TRV 0.0086 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2022-08-20 0.0086 USDT 12,806.1000 TRV 0.0085 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2022-08-19 0.0085 USDT 13,142.3000 TRV 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-08-18 0.0085 USDT 2,440.6000 TRV 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-08-17 0.0085 USDT 4,091.3000 TRV 0.0086 USDT 0.0084 USDT 0.0086 USDT 0.0085 USDT
2022-08-16 0.0086 USDT 2,045.0000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-15 0.0086 USDT 3,475.8000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-14 0.0086 USDT 4,485.5000 TRV 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0086 USDT
2022-08-13 0.0086 USDT 5,239.8000 TRV 0.0086 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2022-08-12 0.0089 USDT 3,310.1000 TRV 0.0093 USDT 0.0086 USDT 0.0093 USDT 0.0086 USDT
2022-08-11 0.0093 USDT 3,444.0000 TRV 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2022-08-10 0.0093 USDT 4,173.9000 TRV 0.0090 USDT 0.0090 USDT 0.0093 USDT 0.0093 USDT
2022-08-08 0.0092 USDT 637.7000 TRV 0.0085 USDT 0.0085 USDT 0.0095 USDT 0.0090 USDT
2022-08-07 0.0083 USDT 32,430.3000 TRV 0.0071 USDT 0.0071 USDT 0.0105 USDT 0.0085 USDT
2022-08-06 0.0071 USDT 275.5000 TRV 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2022-08-05 0.0071 USDT 3,040.2000 TRV 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2022-08-04 0.0071 USDT 3,014.5000 TRV 0.0072 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2022-08-03 0.0072 USDT 1,958.5000 TRV 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-08-02 0.0072 USDT 2,299.0000 TRV 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
123...1920