Identifier on Bithumb Global: TRR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-25 |
0.1491 USDT |
21.4340 |
0.1750 USDT |
0.1490 USDT |
0.1750 USDT |
0.1490 USDT |
2023-04-24 |
0.1728 USDT |
7,176.0740 |
0.1790 USDT |
0.1520 USDT |
0.1790 USDT |
0.1730 USDT |
2023-04-23 |
0.1774 USDT |
6,877.8070 |
0.1790 USDT |
0.1730 USDT |
0.1800 USDT |
0.1780 USDT |
2023-04-08 |
0.1638 USDT |
5,190.0870 |
0.1640 USDT |
0.1610 USDT |
0.1660 USDT |
0.1630 USDT |
2023-04-07 |
0.1624 USDT |
5,949.6300 |
0.1580 USDT |
0.1500 USDT |
0.1660 USDT |
0.1640 USDT |
2023-04-06 |
0.1641 USDT |
7,497.8179 |
0.1660 USDT |
0.1510 USDT |
0.2720 USDT |
0.1540 USDT |
2023-04-05 |
0.1631 USDT |
5,527.5990 |
0.1650 USDT |
0.1590 USDT |
0.1660 USDT |
0.1650 USDT |
2023-04-04 |
0.1666 USDT |
5,348.8200 |
0.1680 USDT |
0.1600 USDT |
0.1760 USDT |
0.1640 USDT |
2023-04-03 |
0.1660 USDT |
5,531.1460 |
0.1690 USDT |
0.1600 USDT |
0.1710 USDT |
0.1650 USDT |
2023-04-02 |
0.1680 USDT |
4,573.8000 |
0.1740 USDT |
0.1610 USDT |
0.1750 USDT |
0.1710 USDT |
2023-04-01 |
0.1735 USDT |
1,189.7740 |
2.4580 USDT |
0.1720 USDT |
2.4580 USDT |
0.1730 USDT |
2023-03-31 |
0.1847 USDT |
4,676.4800 |
0.1830 USDT |
0.1790 USDT |
0.1880 USDT |
0.1860 USDT |
2023-03-30 |
0.2033 USDT |
5,623.8840 |
0.2210 USDT |
0.1850 USDT |
0.2230 USDT |
0.1850 USDT |
2023-03-29 |
0.1928 USDT |
6,382.5410 |
0.1860 USDT |
0.1840 USDT |
0.2200 USDT |
0.2200 USDT |
2023-03-28 |
0.1935 USDT |
5,467.8640 |
0.1940 USDT |
0.1850 USDT |
0.1970 USDT |
0.1880 USDT |
2023-03-27 |
0.1991 USDT |
5,157.2340 |
0.2100 USDT |
0.1930 USDT |
0.2100 USDT |
0.1950 USDT |
2023-03-26 |
0.2073 USDT |
4,659.7670 |
0.2060 USDT |
0.2040 USDT |
0.2130 USDT |
0.2090 USDT |
2023-03-25 |
0.2094 USDT |
4,851.4090 |
0.2120 USDT |
0.2050 USDT |
0.2130 USDT |
0.2060 USDT |
2023-03-24 |
0.2187 USDT |
5,440.8090 |
0.2220 USDT |
0.2130 USDT |
0.2240 USDT |
0.2130 USDT |
2023-03-23 |
0.2247 USDT |
4,870.6930 |
0.2260 USDT |
0.2220 USDT |
0.2280 USDT |
0.2250 USDT |
2023-03-22 |
0.2304 USDT |
4,407.9290 |
0.2340 USDT |
0.2230 USDT |
0.2350 USDT |
0.2260 USDT |
2023-03-21 |
0.2478 USDT |
5,356.6070 |
0.2510 USDT |
0.2320 USDT |
0.2580 USDT |
0.2340 USDT |
2023-03-20 |
0.2537 USDT |
4,703.8680 |
0.2630 USDT |
0.2470 USDT |
0.2630 USDT |
0.2510 USDT |
2023-03-19 |
0.2589 USDT |
5,251.7930 |
0.2560 USDT |
0.2520 USDT |
0.2740 USDT |
0.2610 USDT |
2023-03-18 |
0.2539 USDT |
4,870.8170 |
0.2480 USDT |
0.2470 USDT |
0.2600 USDT |
0.2560 USDT |
2023-03-17 |
0.2619 USDT |
4,860.4060 |
0.2830 USDT |
0.2440 USDT |
0.2840 USDT |
0.2470 USDT |
2023-03-16 |
0.2856 USDT |
5,456.0590 |
0.3020 USDT |
0.2770 USDT |
0.3020 USDT |
0.2840 USDT |
2023-03-15 |
0.3022 USDT |
4,688.8990 |
0.3040 USDT |
0.2390 USDT |
0.3060 USDT |
0.3000 USDT |
2023-03-14 |
0.3022 USDT |
4,771.6500 |
0.3000 USDT |
0.2990 USDT |
0.3050 USDT |
0.3040 USDT |
2023-03-13 |
0.3030 USDT |
6,881.0920 |
0.3020 USDT |
0.2980 USDT |
0.3080 USDT |
0.3000 USDT |
2023-03-12 |
0.3010 USDT |
4,500.1220 |
0.3010 USDT |
0.2970 USDT |
0.3040 USDT |
0.3020 USDT |
2023-03-11 |
0.3027 USDT |
4,868.3000 |
0.3030 USDT |
0.3000 USDT |
0.3050 USDT |
0.3020 USDT |
2023-03-10 |
0.2975 USDT |
4,917.0070 |
0.3010 USDT |
0.2850 USDT |
0.3050 USDT |
0.3030 USDT |
2023-03-09 |
0.3028 USDT |
4,759.3570 |
0.3030 USDT |
0.2980 USDT |
0.3100 USDT |
0.3020 USDT |
2023-03-08 |
0.3024 USDT |
4,384.8080 |
0.3030 USDT |
0.2390 USDT |
0.3050 USDT |
0.3030 USDT |
2023-03-07 |
0.3025 USDT |
4,600.1180 |
0.3110 USDT |
0.2980 USDT |
0.3110 USDT |
0.3040 USDT |
2023-03-06 |
0.3054 USDT |
5,097.5710 |
0.3010 USDT |
0.3000 USDT |
0.3120 USDT |
0.3110 USDT |
2023-03-05 |
0.3044 USDT |
5,506.3948 |
0.3130 USDT |
0.2970 USDT |
0.3250 USDT |
0.3020 USDT |
2023-03-04 |
0.2906 USDT |
5,745.5940 |
0.2810 USDT |
0.2720 USDT |
0.3170 USDT |
0.3130 USDT |
2023-03-03 |
0.2854 USDT |
7,477.5560 |
0.3130 USDT |
0.2520 USDT |
0.3270 USDT |
0.2840 USDT |
2023-03-02 |
0.3184 USDT |
6,059.3620 |
0.2380 USDT |
0.2380 USDT |
0.4080 USDT |
0.3010 USDT |
2023-03-01 |
0.2197 USDT |
5,180.5180 |
0.2380 USDT |
0.1770 USDT |
0.2510 USDT |
0.2400 USDT |
2023-02-28 |
0.2576 USDT |
5,469.4600 |
0.2820 USDT |
0.2350 USDT |
0.2830 USDT |
0.2380 USDT |
2023-02-27 |
0.2850 USDT |
5,293.8090 |
0.2750 USDT |
0.2680 USDT |
0.3150 USDT |
0.2810 USDT |
2023-02-26 |
0.3082 USDT |
4,715.6430 |
0.3350 USDT |
0.2550 USDT |
0.3380 USDT |
0.2740 USDT |
2023-02-25 |
0.3470 USDT |
4,919.5520 |
0.3670 USDT |
0.3280 USDT |
0.3890 USDT |
0.3330 USDT |
2023-02-24 |
0.4329 USDT |
4,806.0270 |
0.5270 USDT |
0.3270 USDT |
0.5270 USDT |
0.3670 USDT |
2023-02-23 |
0.5243 USDT |
4,306.2830 |
0.5230 USDT |
0.5010 USDT |
0.5290 USDT |
0.5260 USDT |
2023-02-22 |
0.5233 USDT |
5,061.8830 |
0.5270 USDT |
0.5180 USDT |
0.5330 USDT |
0.5190 USDT |
2023-02-21 |
0.5271 USDT |
5,572.4510 |
0.5380 USDT |
0.5210 USDT |
0.5380 USDT |
0.5270 USDT |