Identifier on Bithumb Global: TFB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-26 |
0.0168 USDT |
19,136,031.6604 TFB |
0.0159 USDT |
0.0149 USDT |
0.0181 USDT |
0.0174 USDT |
2021-04-25 |
0.0148 USDT |
127,390,627.2124 TFB |
0.0140 USDT |
0.0112 USDT |
0.0189 USDT |
0.0170 USDT |
2021-04-24 |
0.0091 USDT |
127,307,600.1755 TFB |
0.0067 USDT |
0.0065 USDT |
0.0120 USDT |
0.0120 USDT |
2021-04-23 |
0.0067 USDT |
42,178,149.7211 TFB |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
2021-04-22 |
0.0070 USDT |
39,980,185.5001 TFB |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0070 USDT |
2021-04-21 |
0.0068 USDT |
49,368,444.7345 TFB |
0.0063 USDT |
0.0061 USDT |
0.0080 USDT |
0.0068 USDT |
2021-04-20 |
0.0061 USDT |
38,629,665.8602 TFB |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0063 USDT |
2021-04-19 |
0.0061 USDT |
47,040,027.1469 TFB |
0.0060 USDT |
0.0053 USDT |
0.0072 USDT |
0.0061 USDT |
2021-04-18 |
0.0059 USDT |
43,391,975.6861 TFB |
0.0069 USDT |
0.0051 USDT |
0.0070 USDT |
0.0060 USDT |
2021-04-17 |
0.0070 USDT |
46,747,619.6360 TFB |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
2021-04-16 |
0.0070 USDT |
36,331,075.9495 TFB |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0070 USDT |
2021-04-15 |
0.0073 USDT |
44,764,648.2424 TFB |
0.0073 USDT |
0.0060 USDT |
0.0077 USDT |
0.0068 USDT |
2021-04-14 |
0.0068 USDT |
64,966,645.9640 TFB |
0.0058 USDT |
0.0056 USDT |
0.0080 USDT |
0.0073 USDT |
2021-04-13 |
0.0058 USDT |
28,913,576.8350 TFB |
0.0057 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
2021-04-12 |
0.0053 USDT |
30,567,022.7607 TFB |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
2021-04-11 |
0.0055 USDT |
31,426,168.5155 TFB |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
2021-04-10 |
0.0054 USDT |
27,282,694.1294 TFB |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
2021-04-09 |
0.0056 USDT |
18,412,438.4987 TFB |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
2021-04-08 |
0.0057 USDT |
23,692,310.5117 TFB |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
2021-04-07 |
0.0057 USDT |
33,686,952.3848 TFB |
0.0057 USDT |
0.0050 USDT |
0.0061 USDT |
0.0054 USDT |
2021-04-06 |
0.0060 USDT |
34,156,040.3799 TFB |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
2021-04-05 |
0.0061 USDT |
30,541,182.3126 TFB |
0.0053 USDT |
0.0050 USDT |
0.0071 USDT |
0.0062 USDT |
2021-04-04 |
0.0056 USDT |
44,389,525.5281 TFB |
0.0057 USDT |
0.0050 USDT |
0.0063 USDT |
0.0054 USDT |
2021-04-03 |
0.0064 USDT |
27,416,589.3443 TFB |
0.0066 USDT |
0.0054 USDT |
0.0069 USDT |
0.0058 USDT |
2021-04-02 |
0.0063 USDT |
38,215,829.3064 TFB |
0.0059 USDT |
0.0052 USDT |
0.0072 USDT |
0.0069 USDT |
2021-04-01 |
0.0067 USDT |
31,115,536.3277 TFB |
0.0065 USDT |
0.0059 USDT |
0.0072 USDT |
0.0063 USDT |
2021-03-31 |
0.0065 USDT |
47,214,365.1219 TFB |
0.0073 USDT |
0.0018 USDT |
0.0075 USDT |
0.0066 USDT |
2021-03-30 |
0.0074 USDT |
34,934,896.3486 TFB |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
2021-03-29 |
0.0075 USDT |
29,581,121.0736 TFB |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
2021-03-28 |
0.0077 USDT |
26,821,093.3827 TFB |
0.0079 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
2021-03-27 |
0.0080 USDT |
30,795,384.6137 TFB |
0.0081 USDT |
0.0070 USDT |
0.0086 USDT |
0.0078 USDT |
2021-03-26 |
0.0082 USDT |
24,695,349.2430 TFB |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
2021-03-25 |
0.0078 USDT |
40,674,535.0415 TFB |
0.0078 USDT |
0.0070 USDT |
0.0085 USDT |
0.0080 USDT |
2021-03-24 |
0.0086 USDT |
60,886,697.1790 TFB |
0.0090 USDT |
0.0073 USDT |
0.0094 USDT |
0.0080 USDT |
2021-03-23 |
0.0082 USDT |
54,106,941.9438 TFB |
0.0070 USDT |
0.0068 USDT |
0.0095 USDT |
0.0091 USDT |
2021-03-22 |
0.0075 USDT |
56,438,797.0389 TFB |
0.0077 USDT |
0.0065 USDT |
0.0085 USDT |
0.0072 USDT |
2021-03-21 |
0.0082 USDT |
48,365,650.0614 TFB |
0.0091 USDT |
0.0069 USDT |
0.0091 USDT |
0.0076 USDT |
2021-03-20 |
0.0092 USDT |
37,946,142.0268 TFB |
0.0093 USDT |
0.0086 USDT |
0.0096 USDT |
0.0087 USDT |
2021-03-19 |
0.0090 USDT |
96,256,452.1722 TFB |
0.0077 USDT |
0.0076 USDT |
0.0099 USDT |
0.0094 USDT |
2021-03-18 |
0.0078 USDT |
50,410,027.1953 TFB |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
2021-03-17 |
0.0068 USDT |
99,175,070.2836 TFB |
0.0062 USDT |
0.0058 USDT |
0.0078 USDT |
0.0078 USDT |
2021-03-16 |
0.0061 USDT |
97,921,615.5826 TFB |
0.0049 USDT |
0.0049 USDT |
0.0070 USDT |
0.0060 USDT |
2021-03-15 |
0.0049 USDT |
49,503,930.2956 TFB |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
2021-03-14 |
0.0050 USDT |
79,286,835.4241 TFB |
0.0049 USDT |
0.0043 USDT |
0.0055 USDT |
0.0050 USDT |
2021-03-13 |
0.0040 USDT |
198,523,762.8883 TFB |
0.0028 USDT |
0.0023 USDT |
0.0060 USDT |
0.0047 USDT |
2021-03-12 |
0.0029 USDT |
67,177,304.4834 TFB |
0.0031 USDT |
0.0023 USDT |
0.0034 USDT |
0.0028 USDT |
2021-03-11 |
0.0033 USDT |
57,319,797.5386 TFB |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |
2021-03-10 |
0.0037 USDT |
65,212,240.3540 TFB |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
2021-03-09 |
0.0037 USDT |
88,285,022.1136 TFB |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
2021-03-08 |
0.0031 USDT |
260,405,371.9293 TFB |
0.0022 USDT |
0.0021 USDT |
0.0040 USDT |
0.0035 USDT |