Crypto exchange Bithumb Global

Market TrueFeedBack (TFB) / Tether (USDT)

Identifier on Bithumb Global: TFB-USDT
123...910
Date Price Volume Open Low High Close
2021-04-26 0.0168 USDT 19,136,031.6604 TFB 0.0159 USDT 0.0149 USDT 0.0181 USDT 0.0174 USDT
2021-04-25 0.0148 USDT 127,390,627.2124 TFB 0.0140 USDT 0.0112 USDT 0.0189 USDT 0.0170 USDT
2021-04-24 0.0091 USDT 127,307,600.1755 TFB 0.0067 USDT 0.0065 USDT 0.0120 USDT 0.0120 USDT
2021-04-23 0.0067 USDT 42,178,149.7211 TFB 0.0070 USDT 0.0062 USDT 0.0072 USDT 0.0065 USDT
2021-04-22 0.0070 USDT 39,980,185.5001 TFB 0.0069 USDT 0.0065 USDT 0.0075 USDT 0.0070 USDT
2021-04-21 0.0068 USDT 49,368,444.7345 TFB 0.0063 USDT 0.0061 USDT 0.0080 USDT 0.0068 USDT
2021-04-20 0.0061 USDT 38,629,665.8602 TFB 0.0061 USDT 0.0056 USDT 0.0065 USDT 0.0063 USDT
2021-04-19 0.0061 USDT 47,040,027.1469 TFB 0.0060 USDT 0.0053 USDT 0.0072 USDT 0.0061 USDT
2021-04-18 0.0059 USDT 43,391,975.6861 TFB 0.0069 USDT 0.0051 USDT 0.0070 USDT 0.0060 USDT
2021-04-17 0.0070 USDT 46,747,619.6360 TFB 0.0070 USDT 0.0065 USDT 0.0072 USDT 0.0069 USDT
2021-04-16 0.0070 USDT 36,331,075.9495 TFB 0.0069 USDT 0.0065 USDT 0.0075 USDT 0.0070 USDT
2021-04-15 0.0073 USDT 44,764,648.2424 TFB 0.0073 USDT 0.0060 USDT 0.0077 USDT 0.0068 USDT
2021-04-14 0.0068 USDT 64,966,645.9640 TFB 0.0058 USDT 0.0056 USDT 0.0080 USDT 0.0073 USDT
2021-04-13 0.0058 USDT 28,913,576.8350 TFB 0.0057 USDT 0.0054 USDT 0.0063 USDT 0.0058 USDT
2021-04-12 0.0053 USDT 30,567,022.7607 TFB 0.0054 USDT 0.0051 USDT 0.0060 USDT 0.0057 USDT
2021-04-11 0.0055 USDT 31,426,168.5155 TFB 0.0055 USDT 0.0050 USDT 0.0059 USDT 0.0054 USDT
2021-04-10 0.0054 USDT 27,282,694.1294 TFB 0.0056 USDT 0.0050 USDT 0.0058 USDT 0.0055 USDT
2021-04-09 0.0056 USDT 18,412,438.4987 TFB 0.0058 USDT 0.0053 USDT 0.0060 USDT 0.0054 USDT
2021-04-08 0.0057 USDT 23,692,310.5117 TFB 0.0060 USDT 0.0053 USDT 0.0062 USDT 0.0058 USDT
2021-04-07 0.0057 USDT 33,686,952.3848 TFB 0.0057 USDT 0.0050 USDT 0.0061 USDT 0.0054 USDT
2021-04-06 0.0060 USDT 34,156,040.3799 TFB 0.0061 USDT 0.0056 USDT 0.0063 USDT 0.0057 USDT
2021-04-05 0.0061 USDT 30,541,182.3126 TFB 0.0053 USDT 0.0050 USDT 0.0071 USDT 0.0062 USDT
2021-04-04 0.0056 USDT 44,389,525.5281 TFB 0.0057 USDT 0.0050 USDT 0.0063 USDT 0.0054 USDT
2021-04-03 0.0064 USDT 27,416,589.3443 TFB 0.0066 USDT 0.0054 USDT 0.0069 USDT 0.0058 USDT
2021-04-02 0.0063 USDT 38,215,829.3064 TFB 0.0059 USDT 0.0052 USDT 0.0072 USDT 0.0069 USDT
2021-04-01 0.0067 USDT 31,115,536.3277 TFB 0.0065 USDT 0.0059 USDT 0.0072 USDT 0.0063 USDT
2021-03-31 0.0065 USDT 47,214,365.1219 TFB 0.0073 USDT 0.0018 USDT 0.0075 USDT 0.0066 USDT
2021-03-30 0.0074 USDT 34,934,896.3486 TFB 0.0070 USDT 0.0070 USDT 0.0080 USDT 0.0073 USDT
2021-03-29 0.0075 USDT 29,581,121.0736 TFB 0.0075 USDT 0.0070 USDT 0.0078 USDT 0.0073 USDT
2021-03-28 0.0077 USDT 26,821,093.3827 TFB 0.0079 USDT 0.0072 USDT 0.0082 USDT 0.0075 USDT
2021-03-27 0.0080 USDT 30,795,384.6137 TFB 0.0081 USDT 0.0070 USDT 0.0086 USDT 0.0078 USDT
2021-03-26 0.0082 USDT 24,695,349.2430 TFB 0.0081 USDT 0.0078 USDT 0.0085 USDT 0.0081 USDT
2021-03-25 0.0078 USDT 40,674,535.0415 TFB 0.0078 USDT 0.0070 USDT 0.0085 USDT 0.0080 USDT
2021-03-24 0.0086 USDT 60,886,697.1790 TFB 0.0090 USDT 0.0073 USDT 0.0094 USDT 0.0080 USDT
2021-03-23 0.0082 USDT 54,106,941.9438 TFB 0.0070 USDT 0.0068 USDT 0.0095 USDT 0.0091 USDT
2021-03-22 0.0075 USDT 56,438,797.0389 TFB 0.0077 USDT 0.0065 USDT 0.0085 USDT 0.0072 USDT
2021-03-21 0.0082 USDT 48,365,650.0614 TFB 0.0091 USDT 0.0069 USDT 0.0091 USDT 0.0076 USDT
2021-03-20 0.0092 USDT 37,946,142.0268 TFB 0.0093 USDT 0.0086 USDT 0.0096 USDT 0.0087 USDT
2021-03-19 0.0090 USDT 96,256,452.1722 TFB 0.0077 USDT 0.0076 USDT 0.0099 USDT 0.0094 USDT
2021-03-18 0.0078 USDT 50,410,027.1953 TFB 0.0078 USDT 0.0073 USDT 0.0080 USDT 0.0077 USDT
2021-03-17 0.0068 USDT 99,175,070.2836 TFB 0.0062 USDT 0.0058 USDT 0.0078 USDT 0.0078 USDT
2021-03-16 0.0061 USDT 97,921,615.5826 TFB 0.0049 USDT 0.0049 USDT 0.0070 USDT 0.0060 USDT
2021-03-15 0.0049 USDT 49,503,930.2956 TFB 0.0050 USDT 0.0047 USDT 0.0051 USDT 0.0049 USDT
2021-03-14 0.0050 USDT 79,286,835.4241 TFB 0.0049 USDT 0.0043 USDT 0.0055 USDT 0.0050 USDT
2021-03-13 0.0040 USDT 198,523,762.8883 TFB 0.0028 USDT 0.0023 USDT 0.0060 USDT 0.0047 USDT
2021-03-12 0.0029 USDT 67,177,304.4834 TFB 0.0031 USDT 0.0023 USDT 0.0034 USDT 0.0028 USDT
2021-03-11 0.0033 USDT 57,319,797.5386 TFB 0.0035 USDT 0.0027 USDT 0.0036 USDT 0.0032 USDT
2021-03-10 0.0037 USDT 65,212,240.3540 TFB 0.0037 USDT 0.0035 USDT 0.0039 USDT 0.0035 USDT
2021-03-09 0.0037 USDT 88,285,022.1136 TFB 0.0035 USDT 0.0033 USDT 0.0040 USDT 0.0037 USDT
2021-03-08 0.0031 USDT 260,405,371.9293 TFB 0.0022 USDT 0.0021 USDT 0.0040 USDT 0.0035 USDT
123...910