Crypto exchange Bithumb Global

Market Swipe (SXP) / Tether (USDT)

Identifier on Bithumb Global: SXP-USDT
123...2122
Date Price Volume Open Low High Close
2022-09-30 0.3562 USDT 5,881,170.1350 SXP 0.3560 USDT 0.3470 USDT 0.3640 USDT 0.3580 USDT
2022-09-29 0.3519 USDT 5,271,242.2620 SXP 0.3570 USDT 0.3460 USDT 0.3630 USDT 0.3540 USDT
2022-09-28 0.3442 USDT 4,560,879.5150 SXP 0.3520 USDT 0.3340 USDT 0.3590 USDT 0.3560 USDT
2022-09-27 0.3546 USDT 7,350,526.8270 SXP 0.3480 USDT 0.3430 USDT 0.3670 USDT 0.3500 USDT
2022-09-26 0.3425 USDT 3,729,259.5530 SXP 0.3390 USDT 0.3310 USDT 0.3530 USDT 0.3510 USDT
2022-09-25 0.3467 USDT 1,660,086.2110 SXP 0.3470 USDT 0.3340 USDT 0.3520 USDT 0.3390 USDT
2022-09-24 0.3565 USDT 1,712,964.7270 SXP 0.3580 USDT 0.3430 USDT 0.3660 USDT 0.3490 USDT
2022-09-23 0.3456 USDT 3,888,764.7920 SXP 0.3430 USDT 0.3320 USDT 0.3630 USDT 0.3560 USDT
2022-09-22 0.3345 USDT 5,068,282.7680 SXP 0.3230 USDT 0.3190 USDT 0.3480 USDT 0.3420 USDT
2022-09-21 0.3338 USDT 7,085,755.2570 SXP 0.3330 USDT 0.3150 USDT 0.3510 USDT 0.3230 USDT
2022-09-20 0.3322 USDT 3,833,886.1580 SXP 0.3330 USDT 0.3230 USDT 0.3490 USDT 0.3300 USDT
2022-09-19 0.3251 USDT 4,892,348.6350 SXP 0.3270 USDT 0.3170 USDT 0.3350 USDT 0.3320 USDT
2022-09-18 0.3435 USDT 2,260,300.5380 SXP 0.3590 USDT 0.3210 USDT 0.3660 USDT 0.3280 USDT
2022-09-17 0.3524 USDT 1,533,498.5870 SXP 0.3470 USDT 0.3440 USDT 0.3620 USDT 0.3550 USDT
2022-09-16 0.3439 USDT 2,906,280.7550 SXP 0.3400 USDT 0.3400 USDT 0.3520 USDT 0.3480 USDT
2022-09-15 0.3482 USDT 4,054,632.5770 SXP 0.3560 USDT 0.3370 USDT 0.3590 USDT 0.3400 USDT
2022-09-14 0.3550 USDT 3,751,685.2920 SXP 0.3500 USDT 0.3460 USDT 0.3630 USDT 0.3560 USDT
2022-09-13 0.3753 USDT 8,088,732.1600 SXP 0.3920 USDT 0.3490 USDT 0.4020 USDT 0.3510 USDT
2022-09-12 0.3925 USDT 4,707,502.2770 SXP 0.3850 USDT 0.3770 USDT 0.4020 USDT 0.3900 USDT
2022-09-11 0.3856 USDT 2,566,522.9890 SXP 0.3880 USDT 0.3760 USDT 0.3950 USDT 0.3830 USDT
2022-09-10 0.3869 USDT 2,182,170.0790 SXP 0.3860 USDT 0.3800 USDT 0.3950 USDT 0.3870 USDT
2022-09-09 0.3807 USDT 5,997,705.6030 SXP 0.3660 USDT 0.3590 USDT 0.3920 USDT 0.3840 USDT
2022-09-08 0.3574 USDT 2,871,760.4840 SXP 0.3550 USDT 0.3440 USDT 0.3740 USDT 0.3650 USDT
2022-09-07 0.3469 USDT 2,906,712.9810 SXP 0.3410 USDT 0.3370 USDT 0.3600 USDT 0.3550 USDT
2022-09-06 0.3680 USDT 5,528,507.4510 SXP 0.3760 USDT 0.3360 USDT 0.3940 USDT 0.3420 USDT
2022-09-05 0.3724 USDT 2,571,984.8070 SXP 0.3850 USDT 0.3610 USDT 0.3920 USDT 0.3690 USDT
2022-09-04 0.3770 USDT 1,894,275.6570 SXP 0.3740 USDT 0.3620 USDT 0.3900 USDT 0.3850 USDT
2022-09-03 0.3708 USDT 1,569,356.2600 SXP 0.3680 USDT 0.3600 USDT 0.3890 USDT 0.3670 USDT
2022-09-02 0.3761 USDT 2,720,332.7420 SXP 0.3750 USDT 0.3560 USDT 0.3910 USDT 0.3720 USDT
2022-09-01 0.3656 USDT 2,342,368.7700 SXP 0.3640 USDT 0.3530 USDT 0.3780 USDT 0.3760 USDT
2022-08-31 0.3735 USDT 2,376,197.7570 SXP 0.3680 USDT 0.3610 USDT 0.3880 USDT 0.3690 USDT
2022-08-30 0.3714 USDT 2,518,887.9640 SXP 0.3710 USDT 0.3550 USDT 0.3890 USDT 0.3670 USDT
2022-08-29 0.3661 USDT 2,415,303.7210 SXP 0.3590 USDT 0.3490 USDT 0.3830 USDT 0.3760 USDT
2022-08-28 0.3647 USDT 1,331,706.2030 SXP 0.3600 USDT 0.3520 USDT 0.3940 USDT 0.3600 USDT
2022-08-27 0.3623 USDT 1,694,718.5910 SXP 0.3620 USDT 0.3550 USDT 0.3930 USDT 0.3600 USDT
2022-08-26 0.3888 USDT 3,528,733.7200 SXP 0.4090 USDT 0.3590 USDT 0.4110 USDT 0.3650 USDT
2022-08-25 0.4099 USDT 1,487,367.5700 SXP 0.4100 USDT 0.3950 USDT 0.4260 USDT 0.4100 USDT
2022-08-24 0.4081 USDT 1,831,307.1620 SXP 0.4080 USDT 0.3940 USDT 0.4260 USDT 0.4070 USDT
2022-08-23 0.3992 USDT 2,098,229.7980 SXP 0.3950 USDT 0.3820 USDT 0.4110 USDT 0.4080 USDT
2022-08-22 0.3827 USDT 2,130,237.3070 SXP 0.4020 USDT 0.3660 USDT 0.4030 USDT 0.3940 USDT
2022-08-21 0.3969 USDT 1,838,923.8070 SXP 0.3850 USDT 0.3810 USDT 0.4320 USDT 0.4000 USDT
2022-08-20 0.3911 USDT 2,597,853.5570 SXP 0.3800 USDT 0.3770 USDT 0.4070 USDT 0.3870 USDT
2022-08-19 0.3987 USDT 4,689,607.6730 SXP 0.4300 USDT 0.3790 USDT 0.4360 USDT 0.3860 USDT
2022-08-18 0.4545 USDT 1,334,625.1280 SXP 0.4580 USDT 0.4430 USDT 0.4640 USDT 0.4450 USDT
2022-08-17 0.4739 USDT 2,978,409.7550 SXP 0.4840 USDT 0.4490 USDT 0.4970 USDT 0.4580 USDT
2022-08-16 0.4841 USDT 2,481,868.3620 SXP 0.4980 USDT 0.4710 USDT 0.5080 USDT 0.4780 USDT
2022-08-15 0.4993 USDT 3,596,512.4870 SXP 0.4950 USDT 0.4820 USDT 0.5240 USDT 0.4890 USDT
2022-08-14 0.5013 USDT 2,345,900.9510 SXP 0.5080 USDT 0.4790 USDT 0.5200 USDT 0.4880 USDT
2022-08-13 0.5009 USDT 2,207,316.8440 SXP 0.5040 USDT 0.4800 USDT 0.5190 USDT 0.5060 USDT
2022-08-12 0.4881 USDT 2,512,168.2040 SXP 0.4760 USDT 0.4660 USDT 0.5040 USDT 0.5000 USDT
123...2122