Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.2410 USDT |
134.9730 SXP |
0.2350 USDT |
0.2350 USDT |
0.2410 USDT |
0.2410 USDT |
| 2023-06-19 |
0.2358 USDT |
17.3430 SXP |
0.2500 USDT |
0.2350 USDT |
0.2500 USDT |
0.2350 USDT |
| 2023-06-12 |
0.2715 USDT |
46.2820 SXP |
0.3000 USDT |
0.2500 USDT |
0.3000 USDT |
0.2500 USDT |
| 2023-05-14 |
0.3000 USDT |
194.6170 SXP |
0.3100 USDT |
0.3000 USDT |
0.3100 USDT |
0.3000 USDT |
| 2023-05-13 |
0.3153 USDT |
100.5170 SXP |
0.3210 USDT |
0.3100 USDT |
0.3210 USDT |
0.3100 USDT |
| 2023-04-30 |
0.3210 USDT |
6.1040 SXP |
0.5970 USDT |
0.3210 USDT |
0.5970 USDT |
0.3210 USDT |
| 2023-04-28 |
0.5970 USDT |
196.2320 SXP |
0.6290 USDT |
0.5970 USDT |
0.6290 USDT |
0.5970 USDT |
| 2023-04-25 |
0.6280 USDT |
14.1810 SXP |
0.3160 USDT |
0.3160 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-04-23 |
0.3170 USDT |
11.2820 SXP |
0.4000 USDT |
0.3160 USDT |
0.4000 USDT |
0.3160 USDT |
| 2023-04-06 |
0.4941 USDT |
15.1520 SXP |
0.6890 USDT |
0.3260 USDT |
0.6890 USDT |
0.6860 USDT |
| 2023-04-05 |
0.6881 USDT |
147.3400 SXP |
0.2360 USDT |
0.2360 USDT |
0.6890 USDT |
0.6890 USDT |
| 2023-04-04 |
0.2496 USDT |
144.9280 SXP |
0.2410 USDT |
0.2360 USDT |
0.2530 USDT |
0.2360 USDT |
| 2023-04-03 |
0.2410 USDT |
8.1740 SXP |
0.5000 USDT |
0.2410 USDT |
0.5000 USDT |
0.2410 USDT |
| 2023-04-02 |
0.4975 USDT |
343.8720 SXP |
0.4000 USDT |
0.4000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-04-01 |
0.4000 USDT |
1.0000 SXP |
0.2020 USDT |
0.2020 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-03-25 |
0.2490 USDT |
25.7392 SXP |
0.2390 USDT |
0.2020 USDT |
0.2960 USDT |
0.2020 USDT |
| 2023-03-23 |
0.2390 USDT |
29.9700 SXP |
0.2290 USDT |
0.2290 USDT |
0.2390 USDT |
0.2390 USDT |
| 2023-03-22 |
0.2246 USDT |
185.0020 SXP |
0.2040 USDT |
0.2040 USDT |
0.2510 USDT |
0.2290 USDT |
| 2023-03-21 |
0.2202 USDT |
162.3950 SXP |
0.2280 USDT |
0.2040 USDT |
0.2310 USDT |
0.2040 USDT |
| 2023-03-17 |
0.2281 USDT |
15.5040 SXP |
0.2300 USDT |
0.2280 USDT |
0.2300 USDT |
0.2280 USDT |
| 2023-03-10 |
0.2300 USDT |
25.0000 SXP |
0.2700 USDT |
0.2300 USDT |
0.2700 USDT |
0.2300 USDT |
| 2023-03-07 |
0.2700 USDT |
107.0320 SXP |
0.3180 USDT |
0.2700 USDT |
0.3180 USDT |
0.2700 USDT |
| 2023-03-03 |
0.3180 USDT |
31.4460 SXP |
0.3190 USDT |
0.3180 USDT |
0.3190 USDT |
0.3180 USDT |
| 2023-03-02 |
0.3262 USDT |
1,857,249.6670 SXP |
0.3340 USDT |
0.3190 USDT |
0.3430 USDT |
0.3190 USDT |
| 2023-03-01 |
0.3312 USDT |
4,057,613.5970 SXP |
0.3220 USDT |
0.3100 USDT |
0.3630 USDT |
0.3360 USDT |
| 2023-02-28 |
0.3282 USDT |
3,209,177.8570 SXP |
0.3440 USDT |
0.3090 USDT |
0.3480 USDT |
0.3130 USDT |
| 2023-02-27 |
0.3356 USDT |
7,256,208.7500 SXP |
0.3340 USDT |
0.3230 USDT |
0.3470 USDT |
0.3340 USDT |
| 2023-02-26 |
0.3269 USDT |
1,707,774.2050 SXP |
0.3280 USDT |
0.3130 USDT |
0.3440 USDT |
0.3340 USDT |
| 2023-02-25 |
0.3294 USDT |
1,750,917.9700 SXP |
0.3000 USDT |
0.3000 USDT |
0.3470 USDT |
0.3250 USDT |
| 2023-02-24 |
0.3335 USDT |
2,296,640.9380 SXP |
0.3340 USDT |
0.3000 USDT |
0.3420 USDT |
0.3000 USDT |
| 2023-02-23 |
0.3346 USDT |
4,332,143.5260 SXP |
0.3360 USDT |
0.2050 USDT |
0.3470 USDT |
0.3320 USDT |
| 2023-02-22 |
0.3327 USDT |
4,387,893.1280 SXP |
0.3430 USDT |
0.3230 USDT |
0.3470 USDT |
0.3350 USDT |
| 2023-02-21 |
0.3529 USDT |
4,588,646.5190 SXP |
0.3640 USDT |
0.3360 USDT |
0.3690 USDT |
0.3440 USDT |
| 2023-02-20 |
0.3537 USDT |
3,857,031.9150 SXP |
0.3500 USDT |
0.3330 USDT |
0.3630 USDT |
0.3600 USDT |
| 2023-02-19 |
0.3451 USDT |
5,085,885.7550 SXP |
0.3310 USDT |
0.3280 USDT |
0.3580 USDT |
0.3450 USDT |
| 2023-02-18 |
0.3348 USDT |
1,913,790.4120 SXP |
0.3520 USDT |
0.3280 USDT |
0.3520 USDT |
0.3310 USDT |
| 2023-02-17 |
0.3293 USDT |
3,987,893.9744 SXP |
0.2910 USDT |
0.2910 USDT |
0.4190 USDT |
0.3490 USDT |
| 2023-02-12 |
0.2896 USDT |
95.5370 SXP |
0.2110 USDT |
0.2110 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-02-05 |
0.2110 USDT |
21.7230 SXP |
0.2090 USDT |
0.2090 USDT |
0.2110 USDT |
0.2110 USDT |
| 2023-02-04 |
0.2090 USDT |
41.7100 SXP |
0.2060 USDT |
0.2060 USDT |
0.2090 USDT |
0.2090 USDT |
| 2023-02-01 |
0.2819 USDT |
400,545.9230 SXP |
0.2740 USDT |
0.2060 USDT |
0.3000 USDT |
0.2060 USDT |
| 2023-01-31 |
0.2878 USDT |
405,597.9740 SXP |
0.3000 USDT |
0.2610 USDT |
0.4950 USDT |
0.2740 USDT |
| 2023-01-30 |
0.3000 USDT |
59.2700 SXP |
0.2620 USDT |
0.2620 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-01-29 |
0.2547 USDT |
697,254.7940 SXP |
0.2550 USDT |
0.2470 USDT |
0.2700 USDT |
0.2660 USDT |
| 2023-01-28 |
0.2502 USDT |
1,976,030.2050 SXP |
0.2560 USDT |
0.2360 USDT |
0.2600 USDT |
0.2550 USDT |
| 2023-01-27 |
0.2367 USDT |
2,681,815.7320 SXP |
0.1840 USDT |
0.1840 USDT |
0.2590 USDT |
0.2490 USDT |
| 2023-01-26 |
0.1840 USDT |
3.0000 SXP |
0.2520 USDT |
0.1840 USDT |
0.2520 USDT |
0.1840 USDT |
| 2023-01-16 |
0.2354 USDT |
777,015.5400 SXP |
0.2330 USDT |
0.2240 USDT |
0.2520 USDT |
0.2520 USDT |
| 2023-01-15 |
0.2413 USDT |
1,327,659.7640 SXP |
0.2590 USDT |
0.2170 USDT |
0.2670 USDT |
0.2330 USDT |
| 2023-01-14 |
0.2390 USDT |
533,212.1790 SXP |
0.2000 USDT |
0.2000 USDT |
0.2670 USDT |
0.2560 USDT |