Identifier on Bithumb Global: STRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0119 USDT |
72,542,509.1000 |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-07-16 |
0.0119 USDT |
331,483,339.7100 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-07-15 |
0.0119 USDT |
373,035,064.0200 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-07-14 |
0.0119 USDT |
346,079,728.6000 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-07-13 |
0.0120 USDT |
351,943,733.1000 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-07-12 |
0.0121 USDT |
387,565,921.6100 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-07-11 |
0.0121 USDT |
372,762,337.8300 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-07-10 |
0.0123 USDT |
401,938,508.9500 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-07-09 |
0.0125 USDT |
435,301,140.3400 |
0.0126 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-07-08 |
0.0125 USDT |
373,545,659.3400 |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-07-07 |
0.0125 USDT |
388,107,366.7400 |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-07-06 |
0.0125 USDT |
387,748,840.1500 |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-07-05 |
0.0125 USDT |
360,885,593.8400 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-07-04 |
0.0127 USDT |
322,856,485.3900 |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-07-03 |
0.0127 USDT |
348,440,723.9300 |
0.0129 USDT |
0.0121 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-07-02 |
0.0126 USDT |
443,491,716.7256 |
0.0124 USDT |
0.0120 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-07-01 |
0.0125 USDT |
391,444,809.0800 |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-06-30 |
0.0130 USDT |
411,951,085.8600 |
0.0133 USDT |
0.0109 USDT |
0.0136 USDT |
0.0125 USDT |
| 2023-06-29 |
0.0133 USDT |
459,806,579.0500 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-06-28 |
0.0132 USDT |
488,681,720.7500 |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-06-27 |
0.0132 USDT |
505,752,245.0200 |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0133 USDT |
467,570,146.9600 |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-06-25 |
0.0133 USDT |
368,689,494.3400 |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-06-24 |
0.0132 USDT |
288,071,124.3200 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-06-23 |
0.0135 USDT |
274,769,361.1500 |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-06-22 |
0.0133 USDT |
315,148,167.2928 |
0.0134 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-06-21 |
0.0134 USDT |
344,635,435.2200 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-06-20 |
0.0134 USDT |
398,124,273.0500 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-06-19 |
0.0132 USDT |
327,100,992.6000 |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-06-18 |
0.0135 USDT |
305,591,354.6100 |
0.0137 USDT |
0.0131 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-06-17 |
0.0136 USDT |
292,238,762.7400 |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-06-16 |
0.0138 USDT |
246,684,331.4600 |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-06-15 |
0.0140 USDT |
269,453,624.6700 |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-06-14 |
0.0141 USDT |
282,040,609.3500 |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-06-13 |
0.0144 USDT |
345,005,733.8200 |
0.0143 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-06-12 |
0.0143 USDT |
316,448,572.9400 |
0.0143 USDT |
0.0135 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-06-11 |
0.0143 USDT |
284,062,119.8800 |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-06-10 |
0.0146 USDT |
225,533,041.2100 |
0.0188 USDT |
0.0142 USDT |
0.0188 USDT |
0.0143 USDT |
| 2023-06-09 |
0.0151 USDT |
281,742,068.2200 |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-06-08 |
0.0151 USDT |
66,715,317.8100 |
0.0188 USDT |
0.0151 USDT |
0.0188 USDT |
0.0151 USDT |
| 2023-06-07 |
0.0150 USDT |
304,829,776.5900 |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-06-06 |
0.0150 USDT |
19,340,182.1100 |
0.0188 USDT |
0.0149 USDT |
0.0188 USDT |
0.0150 USDT |
| 2023-06-05 |
0.0150 USDT |
153,314,086.0900 |
0.0188 USDT |
0.0148 USDT |
0.0188 USDT |
0.0150 USDT |
| 2023-06-04 |
0.0151 USDT |
289,166,975.8600 |
0.0150 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-06-03 |
0.0147 USDT |
277,925,804.5700 |
0.0143 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-06-02 |
0.0144 USDT |
199,021,400.3000 |
0.0188 USDT |
0.0140 USDT |
0.0188 USDT |
0.0143 USDT |
| 2023-06-01 |
0.0143 USDT |
290,938,072.9700 |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-05-31 |
0.0141 USDT |
196,237,023.8200 |
0.0188 USDT |
0.0140 USDT |
0.0188 USDT |
0.0142 USDT |
| 2023-05-30 |
0.0142 USDT |
407,585,938.7100 |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-05-29 |
0.0142 USDT |
329,197,208.0700 |
0.0188 USDT |
0.0139 USDT |
0.0188 USDT |
0.0142 USDT |