Crypto exchange Bithumb Global

Market Starta (STA) / Tether (USDT)

Identifier on Bithumb Global: STA-USDT
Date Price Volume Open Low High Close
2021-10-18 0.5579 USDT 93,082.1700 STA 0.5569 USDT 0.4832 USDT 0.5709 USDT 0.5423 USDT
2021-10-17 0.5557 USDT 105,952.9400 STA 0.5546 USDT 0.5485 USDT 0.5599 USDT 0.5553 USDT
2021-10-16 0.5532 USDT 71,359.5600 STA 0.5525 USDT 0.5368 USDT 0.5600 USDT 0.5536 USDT
2021-10-15 0.5541 USDT 365,558.3000 STA 0.5472 USDT 0.5342 USDT 0.5597 USDT 0.5541 USDT
2021-10-14 0.5463 USDT 562,708.3100 STA 0.5481 USDT 0.5437 USDT 0.5509 USDT 0.5459 USDT
2021-10-13 0.5399 USDT 444,891.1100 STA 0.5417 USDT 0.5343 USDT 0.5507 USDT 0.5463 USDT
2021-10-12 0.5507 USDT 155,134.4600 STA 0.5543 USDT 0.5142 USDT 0.5623 USDT 0.5398 USDT
2021-10-11 0.5423 USDT 346,988.3000 STA 0.5231 USDT 0.5218 USDT 0.5552 USDT 0.5543 USDT
2021-10-10 0.5200 USDT 156,188.7000 STA 0.5196 USDT 0.4875 USDT 0.5253 USDT 0.5237 USDT
2021-10-09 0.5180 USDT 331,893.9700 STA 0.5185 USDT 0.4975 USDT 0.5365 USDT 0.5205 USDT
2021-10-08 0.5148 USDT 317,129.7100 STA 0.4726 USDT 0.4707 USDT 0.5369 USDT 0.5210 USDT
2021-10-07 0.4702 USDT 437,467.2900 STA 0.4690 USDT 0.3926 USDT 0.4957 USDT 0.4729 USDT
2021-10-06 0.4636 USDT 382,976.4600 STA 0.4431 USDT 0.4315 USDT 0.4728 USDT 0.4679 USDT
2021-10-05 0.4337 USDT 161,375.8500 STA 0.4437 USDT 0.4008 USDT 0.4475 USDT 0.4339 USDT
2021-10-04 0.4403 USDT 148,237.1639 STA 0.4371 USDT 0.4125 USDT 0.4500 USDT 0.4441 USDT
2021-10-03 0.4227 USDT 143,541.1100 STA 0.4164 USDT 0.4125 USDT 0.4377 USDT 0.4375 USDT
2021-10-02 0.4154 USDT 334,610.4900 STA 0.4155 USDT 0.4102 USDT 0.4199 USDT 0.4155 USDT
2021-10-01 0.4147 USDT 556,909.5600 STA 0.4155 USDT 0.4102 USDT 0.4197 USDT 0.4152 USDT
2021-09-30 0.4151 USDT 591,719.0800 STA 0.4149 USDT 0.3952 USDT 0.4200 USDT 0.4167 USDT
2021-09-29 0.4192 USDT 523,184.1200 STA 0.4118 USDT 0.4110 USDT 0.4251 USDT 0.4152 USDT
2021-09-28 0.4083 USDT 158,181.9400 STA 0.3988 USDT 0.3616 USDT 0.4246 USDT 0.4132 USDT
2021-09-27 0.4010 USDT 110,873.3900 STA 0.4019 USDT 0.3957 USDT 0.4060 USDT 0.3992 USDT
2021-09-26 0.4153 USDT 213,925.3900 STA 0.3997 USDT 0.3570 USDT 0.4246 USDT 0.3713 USDT
2021-09-25 0.4030 USDT 245,603.1700 STA 0.4241 USDT 0.3712 USDT 0.4251 USDT 0.4023 USDT
2021-09-24 0.4187 USDT 234,477.6400 STA 0.4098 USDT 0.3712 USDT 0.4251 USDT 0.4210 USDT
2021-09-23 0.3985 USDT 233,320.5800 STA 0.3545 USDT 0.3352 USDT 0.4313 USDT 0.4113 USDT
2021-09-22 0.3712 USDT 191,577.3358 STA 0.3598 USDT 0.3124 USDT 0.3843 USDT 0.3536 USDT
2021-09-21 0.3460 USDT 86,985.3458 STA 0.3526 USDT 0.3300 USDT 0.3670 USDT 0.3605 USDT
2021-09-20 0.3620 USDT 110,432.6400 STA 0.3752 USDT 0.3300 USDT 0.3842 USDT 0.3373 USDT
2021-09-19 0.3800 USDT 438,674.4307 STA 0.3768 USDT 0.3458 USDT 0.4480 USDT 0.3727 USDT
2021-09-18 0.3822 USDT 179,364.7000 STA 0.3830 USDT 0.3750 USDT 0.3889 USDT 0.3767 USDT
2021-09-17 0.3801 USDT 156,979.3600 STA 0.3950 USDT 0.3416 USDT 0.4104 USDT 0.3816 USDT
2021-09-16 0.3730 USDT 137,943.5300 STA 0.3420 USDT 0.3413 USDT 0.4000 USDT 0.3417 USDT
2021-09-15 0.3561 USDT 158,543.5500 STA 0.3363 USDT 0.3300 USDT 0.3695 USDT 0.3470 USDT
2021-09-14 0.3553 USDT 194,998.3400 STA 0.3637 USDT 0.3200 USDT 0.3675 USDT 0.3405 USDT
2021-09-13 0.3530 USDT 401,865.6900 STA 0.3435 USDT 0.3321 USDT 0.3674 USDT 0.3632 USDT
2021-09-12 0.3618 USDT 379,270.6764 STA 0.3827 USDT 0.3015 USDT 0.3894 USDT 0.3455 USDT
2021-09-11 0.3812 USDT 483,014.4700 STA 0.3639 USDT 0.3422 USDT 0.3942 USDT 0.3893 USDT
2021-09-10 0.3638 USDT 261,220.1985 STA 0.3260 USDT 0.3260 USDT 0.4000 USDT 0.3657 USDT
2021-09-09 0.3254 USDT 132,619.1300 STA 0.3280 USDT 0.3206 USDT 0.3304 USDT 0.3250 USDT
2021-09-08 0.3232 USDT 132,148.6900 STA 0.3268 USDT 0.3015 USDT 0.3309 USDT 0.3125 USDT
2021-09-07 0.3305 USDT 137,066.5100 STA 0.3344 USDT 0.3052 USDT 0.3374 USDT 0.3277 USDT
2021-09-06 0.3294 USDT 148,504.7100 STA 0.3237 USDT 0.3052 USDT 0.3425 USDT 0.3338 USDT
2021-09-05 0.3140 USDT 127,542.7800 STA 0.3239 USDT 0.2954 USDT 0.3265 USDT 0.3229 USDT
2021-09-04 0.3268 USDT 255,358.4900 STA 0.2700 USDT 0.2700 USDT 0.3989 USDT 0.3448 USDT
2021-09-03 0.3176 USDT 347,800.2635 STA 0.3145 USDT 0.2605 USDT 0.3810 USDT 0.2610 USDT
2021-09-02 0.3166 USDT 607,068.3079 STA 0.2191 USDT 0.2053 USDT 0.4350 USDT 0.3139 USDT
2021-09-01 0.2331 USDT 278,115.4100 STA 0.2442 USDT 0.2000 USDT 0.2476 USDT 0.2250 USDT
2021-08-31 0.2447 USDT 247,643.6000 STA 0.2265 USDT 0.2265 USDT 0.2747 USDT 0.2449 USDT
2021-08-30 0.2384 USDT 285,823.4400 STA 0.2409 USDT 0.2201 USDT 0.2598 USDT 0.2349 USDT