Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
9.9990 USDT |
0.0960 SOL |
10.0000 USDT |
9.9990 USDT |
10.0000 USDT |
9.9990 USDT |
| 2023-07-12 |
10.0000 USDT |
1.0000 SOL |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-07-11 |
9.9963 USDT |
1.5990 SOL |
9.9990 USDT |
9.9900 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-07-09 |
9.9935 USDT |
8.6780 SOL |
9.9990 USDT |
9.9680 USDT |
9.9990 USDT |
9.9990 USDT |
| 2023-07-06 |
9.9990 USDT |
1.1650 SOL |
4.2000 USDT |
4.2000 USDT |
9.9990 USDT |
9.9990 USDT |
| 2023-07-05 |
6.9365 USDT |
72.3120 SOL |
11.5770 USDT |
4.2000 USDT |
11.5770 USDT |
4.2000 USDT |
| 2023-07-04 |
11.5866 USDT |
8.5270 SOL |
11.5770 USDT |
11.5770 USDT |
11.5920 USDT |
11.5770 USDT |
| 2023-06-30 |
14.3915 USDT |
23.7199 SOL |
11.5790 USDT |
11.5770 USDT |
17.2840 USDT |
11.5770 USDT |
| 2023-06-29 |
14.2830 USDT |
5.1075 SOL |
11.5100 USDT |
11.5100 USDT |
16.9880 USDT |
11.5790 USDT |
| 2023-06-22 |
14.3766 USDT |
4.4005 SOL |
15.0000 USDT |
11.5100 USDT |
17.2990 USDT |
11.5100 USDT |
| 2023-06-02 |
15.0000 USDT |
0.3540 SOL |
11.0750 USDT |
11.0750 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-05-31 |
13.4134 USDT |
1.7930 SOL |
11.5020 USDT |
11.5010 USDT |
15.0000 USDT |
11.5010 USDT |
| 2023-05-28 |
11.5020 USDT |
0.4930 SOL |
16.0000 USDT |
11.5020 USDT |
16.0000 USDT |
11.5020 USDT |
| 2023-05-22 |
14.0138 USDT |
1.1255 SOL |
13.1000 USDT |
13.1000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2023-05-21 |
13.6135 USDT |
2.6903 SOL |
11.0750 USDT |
11.0750 USDT |
15.0000 USDT |
13.1000 USDT |
| 2023-05-20 |
13.1530 USDT |
0.0780 SOL |
13.1580 USDT |
13.1530 USDT |
13.1580 USDT |
13.1530 USDT |
| 2023-05-19 |
15.4312 USDT |
2.9799 SOL |
13.1220 USDT |
13.1220 USDT |
17.6990 USDT |
13.1580 USDT |
| 2023-05-18 |
15.4534 USDT |
6.2654 SOL |
13.0950 USDT |
13.0950 USDT |
17.7900 USDT |
13.1220 USDT |
| 2023-05-17 |
13.0950 USDT |
0.6850 SOL |
17.7900 USDT |
13.0950 USDT |
17.7900 USDT |
13.0950 USDT |
| 2023-05-16 |
17.7787 USDT |
1.8116 SOL |
13.0940 USDT |
13.0940 USDT |
17.7900 USDT |
17.7900 USDT |
| 2023-05-10 |
16.6415 USDT |
0.7820 SOL |
17.8400 USDT |
13.0940 USDT |
17.8400 USDT |
13.0940 USDT |
| 2023-05-09 |
17.8400 USDT |
0.3250 SOL |
11.0750 USDT |
11.0750 USDT |
17.9850 USDT |
17.8400 USDT |
| 2023-05-07 |
13.7981 USDT |
3.5140 SOL |
13.0450 USDT |
13.0450 USDT |
17.9850 USDT |
17.9850 USDT |
| 2023-05-05 |
15.3898 USDT |
3.8645 SOL |
13.0020 USDT |
13.0020 USDT |
18.0000 USDT |
13.0450 USDT |
| 2023-05-04 |
14.4470 USDT |
5.5369 SOL |
12.3570 USDT |
12.3570 USDT |
18.0000 USDT |
13.0020 USDT |
| 2023-05-02 |
14.8421 USDT |
3.6179 SOL |
13.0010 USDT |
12.3530 USDT |
14.9910 USDT |
12.3570 USDT |
| 2023-05-01 |
13.0010 USDT |
0.8910 SOL |
13.0000 USDT |
13.0000 USDT |
13.0010 USDT |
13.0010 USDT |
| 2023-04-30 |
14.8310 USDT |
0.7850 SOL |
16.1000 USDT |
13.0000 USDT |
16.2000 USDT |
13.0000 USDT |
| 2023-04-29 |
14.7314 USDT |
6.3830 SOL |
14.5000 USDT |
13.1310 USDT |
16.1000 USDT |
16.1000 USDT |
| 2023-04-28 |
15.1328 USDT |
14.8550 SOL |
10.5950 USDT |
10.5950 USDT |
18.6000 USDT |
14.5000 USDT |
| 2023-04-27 |
13.9118 USDT |
2.4340 SOL |
10.5000 USDT |
10.5000 USDT |
17.2430 USDT |
10.5950 USDT |
| 2023-04-26 |
12.5410 USDT |
5.3233 SOL |
18.4780 USDT |
10.0200 USDT |
18.4780 USDT |
10.0210 USDT |
| 2023-04-25 |
15.5070 USDT |
8.0725 SOL |
16.6000 USDT |
9.0170 USDT |
18.7200 USDT |
18.4780 USDT |
| 2023-04-24 |
16.6447 USDT |
0.4650 SOL |
19.3330 USDT |
16.6000 USDT |
19.3330 USDT |
16.6000 USDT |
| 2023-04-23 |
17.5241 USDT |
3.1215 SOL |
17.2500 USDT |
17.2070 USDT |
19.3330 USDT |
19.3330 USDT |
| 2023-04-08 |
18.4328 USDT |
21,392.8604 SOL |
16.6000 USDT |
16.6000 USDT |
20.7920 USDT |
18.3730 USDT |
| 2023-04-06 |
16.6000 USDT |
0.4090 SOL |
20.9440 USDT |
16.6000 USDT |
20.9440 USDT |
16.6000 USDT |
| 2023-04-05 |
19.0935 USDT |
160,401.3440 SOL |
19.8140 USDT |
16.6000 USDT |
21.0000 USDT |
20.9440 USDT |
| 2023-04-04 |
19.5483 USDT |
161,794.7000 SOL |
19.2010 USDT |
18.5380 USDT |
20.0490 USDT |
19.7610 USDT |
| 2023-04-03 |
19.6285 USDT |
169,736.9010 SOL |
19.8540 USDT |
18.7780 USDT |
20.1800 USDT |
19.2000 USDT |
| 2023-04-02 |
19.5974 USDT |
75,120.4628 SOL |
19.7010 USDT |
19.2880 USDT |
20.2000 USDT |
19.8260 USDT |
| 2023-04-01 |
19.7037 USDT |
15,704.0920 SOL |
11.0750 USDT |
11.0750 USDT |
19.7570 USDT |
19.6930 USDT |
| 2023-03-31 |
20.0012 USDT |
170,480.8153 SOL |
20.1410 USDT |
19.2810 USDT |
20.3990 USDT |
19.8140 USDT |
| 2023-03-30 |
20.0997 USDT |
204,943.9565 SOL |
19.9550 USDT |
19.2810 USDT |
20.9760 USDT |
20.1100 USDT |
| 2023-03-29 |
20.1800 USDT |
176,051.3470 SOL |
20.1570 USDT |
19.2810 USDT |
20.5280 USDT |
20.0000 USDT |
| 2023-03-28 |
20.1701 USDT |
147,356.4390 SOL |
20.0570 USDT |
19.8110 USDT |
20.5580 USDT |
20.1680 USDT |
| 2023-03-27 |
20.1953 USDT |
153,371.2903 SOL |
20.7990 USDT |
19.5000 USDT |
22.1340 USDT |
20.0430 USDT |
| 2023-03-26 |
20.7705 USDT |
80,632.3160 SOL |
20.4300 USDT |
20.3910 USDT |
21.1670 USDT |
20.8520 USDT |
| 2023-03-25 |
20.4849 USDT |
82,742.1750 SOL |
20.5210 USDT |
20.1340 USDT |
20.7070 USDT |
20.4280 USDT |
| 2023-03-24 |
20.2919 USDT |
203,463.4345 SOL |
20.2420 USDT |
19.3920 USDT |
22.9930 USDT |
20.4860 USDT |