Crypto exchange Bithumb Global

Market Solana (SOL) / Tether (USDT)

Identifier on Bithumb Global: SOL-USDT
123...1617
Date Price Volume Open Low High Close
2022-09-30 34.2775 USDT 273,283.1360 SOL 33.8410 USDT 33.4590 USDT 35.3060 USDT 34.0460 USDT
2022-09-29 33.6234 USDT 246,425.8440 SOL 33.1940 USDT 32.7630 USDT 34.4670 USDT 34.0250 USDT
2022-09-28 32.6854 USDT 206,715.2608 SOL 32.7740 USDT 31.6180 USDT 33.9060 USDT 33.2030 USDT
2022-09-27 33.9178 USDT 342,817.3401 SOL 33.6620 USDT 31.7290 USDT 35.2690 USDT 32.7870 USDT
2022-09-26 32.8433 USDT 172,813.7130 SOL 32.3600 USDT 31.8360 USDT 33.9780 USDT 33.5420 USDT
2022-09-25 33.1760 USDT 76,639.4880 SOL 33.5280 USDT 31.8190 USDT 34.1080 USDT 32.2690 USDT
2022-09-24 33.8410 USDT 81,887.2054 SOL 33.6300 USDT 31.2320 USDT 36.4510 USDT 33.4710 USDT
2022-09-23 32.2355 USDT 179,835.0760 SOL 32.3240 USDT 31.2550 USDT 34.0560 USDT 33.6830 USDT
2022-09-22 31.8388 USDT 233,782.1550 SOL 30.5770 USDT 30.5720 USDT 32.7610 USDT 32.4020 USDT
2022-09-21 31.7228 USDT 327,577.7030 SOL 31.5270 USDT 29.9520 USDT 33.3930 USDT 30.7070 USDT
2022-09-20 32.0463 USDT 177,972.6030 SOL 32.7470 USDT 31.3800 USDT 32.9350 USDT 31.5540 USDT
2022-09-19 31.5704 USDT 223,907.5360 SOL 31.1220 USDT 30.6120 USDT 33.2440 USDT 32.5900 USDT
2022-09-18 32.5661 USDT 104,959.9040 SOL 33.7190 USDT 30.9050 USDT 33.9830 USDT 31.0500 USDT
2022-09-17 32.9612 USDT 71,258.7830 SOL 32.2910 USDT 32.2190 USDT 33.6770 USDT 33.5980 USDT
2022-09-16 32.3794 USDT 134,803.8960 SOL 33.1700 USDT 31.5400 USDT 33.3180 USDT 32.2320 USDT
2022-09-15 33.5086 USDT 188,434.6280 SOL 34.2420 USDT 32.6700 USDT 34.7940 USDT 33.2410 USDT
2022-09-14 33.4295 USDT 174,942.4680 SOL 33.1080 USDT 32.6910 USDT 34.4590 USDT 34.0750 USDT
2022-09-13 36.1609 USDT 376,397.3230 SOL 37.4850 USDT 32.8350 USDT 38.9440 USDT 33.1160 USDT
2022-09-12 36.7577 USDT 224,469.1530 SOL 35.0790 USDT 34.4420 USDT 38.2160 USDT 37.3870 USDT
2022-09-11 34.7666 USDT 122,418.4540 SOL 35.0390 USDT 33.9590 USDT 35.9590 USDT 34.9830 USDT
2022-09-10 34.7841 USDT 99,964.7317 SOL 34.7170 USDT 34.2600 USDT 35.5040 USDT 35.0840 USDT
2022-09-09 35.0105 USDT 280,270.3777 SOL 33.6000 USDT 33.5000 USDT 35.9810 USDT 34.5390 USDT
2022-09-08 32.8597 USDT 132,919.5220 SOL 32.6440 USDT 32.1530 USDT 33.9450 USDT 33.5740 USDT
2022-09-07 31.5699 USDT 136,277.6360 SOL 30.9410 USDT 30.3630 USDT 32.8310 USDT 32.7510 USDT
2022-09-06 32.2882 USDT 253,551.0720 SOL 32.1930 USDT 30.3510 USDT 33.8770 USDT 30.9620 USDT
2022-09-05 31.7380 USDT 120,341.2530 SOL 32.1970 USDT 31.1480 USDT 32.3710 USDT 31.9730 USDT
2022-09-04 31.6495 USDT 88,346.8590 SOL 31.2520 USDT 31.1350 USDT 32.2230 USDT 32.2040 USDT
2022-09-03 31.1103 USDT 73,822.9240 SOL 31.1230 USDT 30.6430 USDT 31.3570 USDT 31.2000 USDT
2022-09-02 31.7043 USDT 126,416.7100 SOL 31.5090 USDT 30.7660 USDT 32.3890 USDT 31.1710 USDT
2022-09-01 31.0823 USDT 109,348.7500 SOL 31.4190 USDT 30.3630 USDT 31.7880 USDT 31.5770 USDT
2022-08-31 32.2342 USDT 109,753.0390 SOL 31.3880 USDT 31.3880 USDT 32.9020 USDT 31.6250 USDT
2022-08-30 32.0046 USDT 117,285.8090 SOL 32.5060 USDT 30.6480 USDT 33.1910 USDT 31.5080 USDT
2022-08-29 31.1571 USDT 113,204.9020 SOL 30.4640 USDT 30.0590 USDT 32.3970 USDT 32.3510 USDT
2022-08-28 31.5564 USDT 61,351.2660 SOL 31.4610 USDT 30.5790 USDT 33.3600 USDT 30.6460 USDT
2022-08-27 31.5947 USDT 79,714.2960 SOL 31.6780 USDT 30.8960 USDT 32.2120 USDT 31.3850 USDT
2022-08-26 33.9254 USDT 156,619.4301 SOL 35.2740 USDT 31.5170 USDT 35.7490 USDT 31.7020 USDT
2022-08-25 35.8504 USDT 68,897.7920 SOL 34.9780 USDT 34.9240 USDT 36.4800 USDT 35.2580 USDT
2022-08-24 35.3867 USDT 83,559.4980 SOL 35.6890 USDT 34.4070 USDT 36.4110 USDT 35.0140 USDT
2022-08-23 35.3445 USDT 100,582.8645 SOL 35.4940 USDT 34.2020 USDT 36.1210 USDT 35.9140 USDT
2022-08-22 34.8322 USDT 98,116.9020 SOL 36.6270 USDT 30.6920 USDT 37.0850 USDT 35.3040 USDT
2022-08-21 35.9633 USDT 84,188.7700 SOL 35.1920 USDT 34.6040 USDT 37.1480 USDT 36.6530 USDT
2022-08-20 36.0947 USDT 118,489.1050 SOL 35.7860 USDT 34.2750 USDT 37.3180 USDT 35.3790 USDT
2022-08-19 36.6676 USDT 224,211.2550 SOL 39.4890 USDT 35.2220 USDT 39.5170 USDT 36.2210 USDT
2022-08-18 40.8570 USDT 64,524.9380 SOL 40.3710 USDT 39.4990 USDT 41.7310 USDT 39.8750 USDT
2022-08-17 42.4501 USDT 140,803.0550 SOL 43.2100 USDT 40.1260 USDT 44.7530 USDT 40.4110 USDT
2022-08-16 43.3114 USDT 116,900.2750 SOL 43.6500 USDT 42.6520 USDT 44.2880 USDT 43.2030 USDT
2022-08-15 44.6995 USDT 170,766.4480 SOL 44.9570 USDT 42.6860 USDT 47.0810 USDT 43.2830 USDT
2022-08-14 46.3058 USDT 110,895.0960 SOL 46.4940 USDT 44.3160 USDT 48.1220 USDT 45.0140 USDT
2022-08-13 47.0224 USDT 103,840.1080 SOL 45.4590 USDT 45.1940 USDT 48.1560 USDT 46.6900 USDT
2022-08-12 43.3103 USDT 115,572.2420 SOL 42.6950 USDT 42.1690 USDT 45.3690 USDT 45.1160 USDT
123...1617