Crypto exchange Bithumb Global

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bithumb Global: SOL-BTC
Date Price Volume Open Low High Close
2022-01-23 0.0028 BTC 150,216.2284 SOL 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2022-01-22 0.0028 BTC 234,048.0000 SOL 0.0030 BTC 0.0026 BTC 0.0031 BTC 0.0027 BTC
2022-01-21 0.0031 BTC 281,281.0000 SOL 0.0031 BTC 0.0029 BTC 0.0033 BTC 0.0030 BTC
2022-01-20 0.0033 BTC 106,522.6541 SOL 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2022-01-19 0.0033 BTC 112,418.9588 SOL 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2022-01-18 0.0033 BTC 90,376.0000 SOL 0.0034 BTC 0.0029 BTC 0.0034 BTC 0.0033 BTC
2022-01-17 0.0033 BTC 78,068.0000 SOL 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2022-01-16 0.0035 BTC 50,146.0000 SOL 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2022-01-15 0.0034 BTC 45,430.0000 SOL 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0035 BTC
2022-01-14 0.0035 BTC 66,142.0000 SOL 0.0035 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2022-01-13 0.0035 BTC 67,666.0000 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-01-12 0.0034 BTC 82,954.1197 SOL 0.0033 BTC 0.0033 BTC 0.0036 BTC 0.0035 BTC
2022-01-11 0.0033 BTC 90,870.0000 SOL 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-01-10 0.0033 BTC 123,878.0000 SOL 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-01-09 0.0034 BTC 39,801.0000 SOL 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2022-01-08 0.0034 BTC 41,848.0000 SOL 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0035 BTC
2022-01-07 0.0033 BTC 123,082.2922 SOL 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2022-01-06 0.0035 BTC 83,285.0000 SOL 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2022-01-05 0.0036 BTC 153,252.0000 SOL 0.0037 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2022-01-04 0.0037 BTC 90,932.0000 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-01-03 0.0037 BTC 77,391.0000 SOL 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-01-02 0.0037 BTC 46,880.0000 SOL 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2022-01-01 0.0037 BTC 36,082.0000 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-31 0.0037 BTC 85,883.0000 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-30 0.0037 BTC 79,992.0000 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-12-29 0.0037 BTC 99,701.0000 SOL 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-28 0.0039 BTC 79,982.0000 SOL 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-12-27 0.0039 BTC 69,805.0000 SOL 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-12-26 0.0039 BTC 50,581.0000 SOL 0.0038 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-12-25 0.0038 BTC 43,404.0000 SOL 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-12-24 0.0038 BTC 59,493.0000 SOL 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-12-23 0.0037 BTC 67,657.0000 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-22 0.0037 BTC 49,864.0792 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-21 0.0037 BTC 70,000.0000 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-20 0.0038 BTC 72,819.0000 SOL 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-19 0.0039 BTC 76,259.0000 SOL 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-12-18 0.0038 BTC 69,493.0000 SOL 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2021-12-17 0.0037 BTC 82,091.0000 SOL 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0038 BTC
2021-12-16 0.0038 BTC 46,204.0000 SOL 0.0034 BTC 0.0034 BTC 0.0038 BTC 0.0038 BTC
2021-12-15 0.0034 BTC 45,240.0000 SOL 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-12-14 0.0033 BTC 80,252.0000 SOL 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-12-13 0.0033 BTC 138,909.0000 SOL 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2021-12-12 0.0034 BTC 62,004.0000 SOL 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-12-11 0.0035 BTC 76,739.0000 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-12-10 0.0037 BTC 117,656.0000 SOL 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0035 BTC
2021-12-09 0.0038 BTC 101,052.0000 SOL 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-08 0.0038 BTC 81,015.0000 SOL 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-07 0.0039 BTC 82,134.0000 SOL 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-06 0.0038 BTC 131,939.0000 SOL 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-12-05 0.0040 BTC 88,294.0000 SOL 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC