Identifier on Bithumb Global: SOL-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-28 |
0.0014 BTC |
37,863.0000 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2022-05-27 |
0.0014 BTC |
146,973.0000 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2022-05-26 |
0.0015 BTC |
154,980.0000 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2022-05-25 |
0.0016 BTC |
114,351.0000 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2022-05-24 |
0.0017 BTC |
109,773.0000 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2022-05-23 |
0.0017 BTC |
113,215.0000 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-05-22 |
0.0017 BTC |
60,289.0000 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-05-21 |
0.0017 BTC |
47,238.0000 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2022-05-20 |
0.0017 BTC |
118,944.0000 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-05-19 |
0.0017 BTC |
93,126.0000 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-05-18 |
0.0018 BTC |
117,816.0000 SOL |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
2022-05-17 |
0.0018 BTC |
68,837.0000 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-05-16 |
0.0018 BTC |
76,992.0000 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2022-05-15 |
0.0018 BTC |
54,537.0000 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
2022-05-14 |
0.0017 BTC |
55,224.0000 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2022-05-13 |
0.0017 BTC |
107,275.0000 SOL |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
2022-05-12 |
0.0016 BTC |
251,109.0000 SOL |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
2022-05-11 |
0.0018 BTC |
365,787.0000 SOL |
0.0022 BTC |
0.0015 BTC |
0.0022 BTC |
0.0017 BTC |
2022-05-10 |
0.0022 BTC |
216,236.0000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
2022-05-09 |
0.0022 BTC |
256,110.0000 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
2022-05-08 |
0.0022 BTC |
163,679.0000 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2022-05-07 |
0.0023 BTC |
73,696.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2022-05-06 |
0.0023 BTC |
166,389.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-05 |
0.0023 BTC |
203,169.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2022-05-04 |
0.0023 BTC |
119,587.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-03 |
0.0023 BTC |
79,605.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-02 |
0.0023 BTC |
102,779.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-01 |
0.0023 BTC |
78,131.0000 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-04-30 |
0.0024 BTC |
56,624.0000 SOL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
2022-04-29 |
0.0025 BTC |
104,773.0000 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-04-28 |
0.0025 BTC |
137,911.0000 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-27 |
0.0025 BTC |
99,938.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-26 |
0.0025 BTC |
159,374.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-25 |
0.0025 BTC |
166,217.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-24 |
0.0025 BTC |
52,888.0000 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-23 |
0.0025 BTC |
34,328.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-22 |
0.0025 BTC |
109,703.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-21 |
0.0025 BTC |
141,242.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-20 |
0.0026 BTC |
116,559.0000 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-19 |
0.0025 BTC |
74,903.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-18 |
0.0025 BTC |
154,664.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-17 |
0.0026 BTC |
56,464.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-16 |
0.0025 BTC |
47,039.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-15 |
0.0025 BTC |
60,550.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-14 |
0.0025 BTC |
86,424.0000 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-13 |
0.0026 BTC |
136,219.0000 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-12 |
0.0026 BTC |
169,654.0000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2022-04-11 |
0.0025 BTC |
179,204.0000 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
2022-04-10 |
0.0026 BTC |
61,686.0000 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-04-09 |
0.0026 BTC |
55,708.0000 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |