Crypto exchange Bithumb Global

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bithumb Global: SOL-BTC
Date Price Volume Open Low High Close
2022-03-27 0.0023 BTC 79,157.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-26 0.0023 BTC 32,400.0000 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-25 0.0023 BTC 80,948.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-03-24 0.0023 BTC 107,587.0000 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-03-23 0.0022 BTC 65,381.0000 SOL 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-03-22 0.0021 BTC 107,472.0000 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-21 0.0022 BTC 78,658.0000 SOL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-03-20 0.0022 BTC 39,008.0000 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-19 0.0022 BTC 29,509.0000 SOL 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-03-18 0.0021 BTC 54,587.0000 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-17 0.0022 BTC 52,913.0000 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-16 0.0021 BTC 152,701.0000 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-15 0.0021 BTC 67,462.0000 SOL 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2022-03-14 0.0021 BTC 78,758.0000 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-13 0.0021 BTC 69,210.0000 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-12 0.0021 BTC 64,897.0000 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-11 0.0021 BTC 116,782.0000 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-10 0.0021 BTC 144,128.0000 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-09 0.0021 BTC 126,099.0000 SOL 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2022-03-08 0.0022 BTC 115,740.0000 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-07 0.0022 BTC 146,893.0000 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-06 0.0022 BTC 93,437.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-03-05 0.0023 BTC 63,438.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-04 0.0022 BTC 106,218.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-03 0.0023 BTC 44,716.0000 SOL 0.0026 BTC 0.0023 BTC 0.0026 BTC 0.0023 BTC
2022-03-02 0.0023 BTC 106,023.0000 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-03-01 0.0022 BTC 114,485.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-02-28 0.0023 BTC 126,829.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-27 0.0023 BTC 82,325.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-02-26 0.0023 BTC 57,780.0000 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-25 0.0023 BTC 103,782.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2022-02-24 0.0023 BTC 211,633.0000 SOL 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0023 BTC
2022-02-23 0.0023 BTC 81,554.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-22 0.0023 BTC 111,958.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-21 0.0024 BTC 139,073.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-20 0.0023 BTC 84,381.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2022-02-19 0.0023 BTC 51,776.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-18 0.0023 BTC 91,444.0000 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-17 0.0023 BTC 109,023.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-16 0.0023 BTC 38,856.0000 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-02-15 0.0023 BTC 95,414.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-14 0.0022 BTC 89,923.0000 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-13 0.0023 BTC 58,051.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-02-12 0.0023 BTC 80,327.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-11 0.0024 BTC 111,817.0000 SOL 0.0025 BTC 0.0022 BTC 0.0025 BTC 0.0023 BTC
2022-02-10 0.0025 BTC 133,504.0000 SOL 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-02-09 0.0026 BTC 86,716.0000 SOL 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-02-08 0.0026 BTC 67,227.0000 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-02-07 0.0027 BTC 104,700.0000 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-02-06 0.0028 BTC 50,684.0000 SOL 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC