Crypto exchange Bithumb Global

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bithumb Global: SOL-BTC
Date Price Volume Open Low High Close
2021-06-11 0.0010 BTC 63,035.0000 SOL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-06-10 0.0011 BTC 83,454.0000 SOL 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-06-09 0.0012 BTC 111,452.2895 SOL 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0011 BTC
2021-06-08 0.0011 BTC 93,031.0000 SOL 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0013 BTC
2021-06-07 0.0012 BTC 62,803.0000 SOL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-06-06 0.0011 BTC 41,661.0000 SOL 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-06-05 0.0011 BTC 66,608.3458 SOL 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2021-06-04 0.0010 BTC 70,713.4765 SOL 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-06-03 0.0010 BTC 50,863.0000 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-06-02 0.0009 BTC 53,807.0000 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-06-01 0.0009 BTC 71,255.6725 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-05-31 0.0009 BTC 67,514.0000 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-05-30 0.0008 BTC 58,365.4119 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-05-29 0.0008 BTC 85,394.0000 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-05-28 0.0008 BTC 104,888.0000 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-05-27 0.0009 BTC 73,689.0000 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-05-26 0.0009 BTC 92,098.0000 SOL 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0009 BTC
2021-05-25 0.0008 BTC 96,682.0000 SOL 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2021-05-24 0.0008 BTC 146,005.0000 SOL 0.0007 BTC 0.0006 BTC 0.0008 BTC 0.0008 BTC
2021-05-23 0.0007 BTC 203,208.8744 SOL 0.0008 BTC 0.0006 BTC 0.0009 BTC 0.0007 BTC
2021-05-22 0.0010 BTC 121,372.0000 SOL 0.0010 BTC 0.0008 BTC 0.0011 BTC 0.0008 BTC
2021-05-21 0.0010 BTC 234,226.0000 SOL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-05-20 0.0010 BTC 221,518.6134 SOL 0.0010 BTC 0.0009 BTC 0.0013 BTC 0.0011 BTC
2021-05-19 0.0011 BTC 341,124.0000 SOL 0.0013 BTC 0.0009 BTC 0.0013 BTC 0.0010 BTC
2021-05-18 0.0012 BTC 138,419.1205 SOL 0.0011 BTC 0.0010 BTC 0.0013 BTC 0.0013 BTC
2021-05-17 0.0011 BTC 195,874.0000 SOL 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2021-05-16 0.0010 BTC 138,400.0000 SOL 0.0009 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2021-05-15 0.0009 BTC 101,448.1372 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-05-14 0.0008 BTC 97,438.0000 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-05-13 0.0009 BTC 340,014.0000 SOL 0.0009 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2021-05-12 0.0008 BTC 129,770.2747 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-05-11 0.0007 BTC 96,997.0000 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-05-10 0.0008 BTC 132,540.6185 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-05-09 0.0008 BTC 113,289.4689 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-05-08 0.0008 BTC 105,815.0000 SOL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-05-07 0.0008 BTC 103,905.0000 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-05-06 0.0008 BTC 103,091.0000 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-05-05 0.0008 BTC 115,290.0000 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-05-04 0.0008 BTC 133,662.0000 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-05-03 0.0008 BTC 80,639.0000 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-05-02 0.0008 BTC 51,942.0000 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-05-01 0.0008 BTC 55,037.1877 SOL 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0009 BTC
2021-04-30 0.0008 BTC 84,297.7424 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-04-29 0.0008 BTC 79,643.0000 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-04-28 0.0008 BTC 90,751.0000 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-04-27 0.0008 BTC 84,721.0000 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-04-26 0.0009 BTC 134,404.0000 SOL 0.0010 BTC 0.0008 BTC 0.0010 BTC 0.0008 BTC
2021-04-25 0.0009 BTC 89,354.0000 SOL 0.0008 BTC 0.0008 BTC 0.0010 BTC 0.0010 BTC
2021-04-24 0.0007 BTC 88,444.0000 SOL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-04-23 0.0007 BTC 229,993.8797 SOL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC