Identifier on Bithumb Global: SOL-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-11 |
0.0010 BTC |
63,035.0000 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-06-10 |
0.0011 BTC |
83,454.0000 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-06-09 |
0.0012 BTC |
111,452.2895 SOL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
2021-06-08 |
0.0011 BTC |
93,031.0000 SOL |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
2021-06-07 |
0.0012 BTC |
62,803.0000 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-06-06 |
0.0011 BTC |
41,661.0000 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-06-05 |
0.0011 BTC |
66,608.3458 SOL |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2021-06-04 |
0.0010 BTC |
70,713.4765 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-06-03 |
0.0010 BTC |
50,863.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-06-02 |
0.0009 BTC |
53,807.0000 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-06-01 |
0.0009 BTC |
71,255.6725 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-05-31 |
0.0009 BTC |
67,514.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-30 |
0.0008 BTC |
58,365.4119 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-29 |
0.0008 BTC |
85,394.0000 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-28 |
0.0008 BTC |
104,888.0000 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-05-27 |
0.0009 BTC |
73,689.0000 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-26 |
0.0009 BTC |
92,098.0000 SOL |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-25 |
0.0008 BTC |
96,682.0000 SOL |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2021-05-24 |
0.0008 BTC |
146,005.0000 SOL |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-23 |
0.0007 BTC |
203,208.8744 SOL |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
2021-05-22 |
0.0010 BTC |
121,372.0000 SOL |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
2021-05-21 |
0.0010 BTC |
234,226.0000 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-05-20 |
0.0010 BTC |
221,518.6134 SOL |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
2021-05-19 |
0.0011 BTC |
341,124.0000 SOL |
0.0013 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
2021-05-18 |
0.0012 BTC |
138,419.1205 SOL |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
2021-05-17 |
0.0011 BTC |
195,874.0000 SOL |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2021-05-16 |
0.0010 BTC |
138,400.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2021-05-15 |
0.0009 BTC |
101,448.1372 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-14 |
0.0008 BTC |
97,438.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-13 |
0.0009 BTC |
340,014.0000 SOL |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2021-05-12 |
0.0008 BTC |
129,770.2747 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-11 |
0.0007 BTC |
96,997.0000 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-10 |
0.0008 BTC |
132,540.6185 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-09 |
0.0008 BTC |
113,289.4689 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-08 |
0.0008 BTC |
105,815.0000 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-07 |
0.0008 BTC |
103,905.0000 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-06 |
0.0008 BTC |
103,091.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-05 |
0.0008 BTC |
115,290.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-04 |
0.0008 BTC |
133,662.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-05-03 |
0.0008 BTC |
80,639.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-02 |
0.0008 BTC |
51,942.0000 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-05-01 |
0.0008 BTC |
55,037.1877 SOL |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2021-04-30 |
0.0008 BTC |
84,297.7424 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-29 |
0.0008 BTC |
79,643.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-28 |
0.0008 BTC |
90,751.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-04-27 |
0.0008 BTC |
84,721.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-04-26 |
0.0009 BTC |
134,404.0000 SOL |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
2021-04-25 |
0.0009 BTC |
89,354.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
2021-04-24 |
0.0007 BTC |
88,444.0000 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-23 |
0.0007 BTC |
229,993.8797 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |