Crypto exchange Bithumb Global

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bithumb Global: SOL-BTC
123...1314
Date Price Volume Open Low High Close
2022-05-22 0.0017 BTC 34,040.0000 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-05-21 0.0017 BTC 47,238.0000 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-05-20 0.0017 BTC 118,944.0000 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-05-19 0.0017 BTC 93,126.0000 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-05-18 0.0018 BTC 117,816.0000 SOL 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0017 BTC
2022-05-17 0.0018 BTC 68,837.0000 SOL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-05-16 0.0018 BTC 76,992.0000 SOL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-05-15 0.0018 BTC 54,537.0000 SOL 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2022-05-14 0.0017 BTC 55,224.0000 SOL 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-05-13 0.0017 BTC 107,275.0000 SOL 0.0015 BTC 0.0015 BTC 0.0018 BTC 0.0017 BTC
2022-05-12 0.0016 BTC 251,109.0000 SOL 0.0017 BTC 0.0014 BTC 0.0018 BTC 0.0015 BTC
2022-05-11 0.0018 BTC 365,787.0000 SOL 0.0022 BTC 0.0015 BTC 0.0022 BTC 0.0017 BTC
2022-05-10 0.0022 BTC 216,236.0000 SOL 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2022-05-09 0.0022 BTC 256,110.0000 SOL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2022-05-08 0.0022 BTC 163,679.0000 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-05-07 0.0023 BTC 73,696.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-05-06 0.0023 BTC 166,389.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-05 0.0023 BTC 203,169.0000 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-05-04 0.0023 BTC 119,587.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-03 0.0023 BTC 79,605.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-02 0.0023 BTC 102,779.0000 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-01 0.0023 BTC 78,131.0000 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-04-30 0.0024 BTC 56,624.0000 SOL 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2022-04-29 0.0025 BTC 104,773.0000 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-04-28 0.0025 BTC 137,911.0000 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-04-27 0.0025 BTC 99,938.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-26 0.0025 BTC 159,374.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-25 0.0025 BTC 166,217.0000 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-24 0.0025 BTC 52,888.0000 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-23 0.0025 BTC 34,328.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-22 0.0025 BTC 109,703.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-21 0.0025 BTC 141,242.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-20 0.0026 BTC 116,559.0000 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-19 0.0025 BTC 74,903.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-18 0.0025 BTC 154,664.0000 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-17 0.0026 BTC 56,464.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-16 0.0025 BTC 47,039.0000 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-15 0.0025 BTC 60,550.0000 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-14 0.0025 BTC 86,424.0000 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-13 0.0026 BTC 136,219.0000 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-12 0.0026 BTC 169,654.0000 SOL 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-04-11 0.0025 BTC 179,204.0000 SOL 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2022-04-10 0.0026 BTC 61,686.0000 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-09 0.0026 BTC 55,708.0000 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-08 0.0027 BTC 131,618.2771 SOL 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-04-07 0.0027 BTC 109,767.0000 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-06 0.0027 BTC 179,300.0000 SOL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-04-05 0.0028 BTC 113,059.0000 SOL 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-04-04 0.0029 BTC 140,395.0000 SOL 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2022-04-03 0.0029 BTC 68,475.0000 SOL 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
123...1314