Identifier on Bithumb Global: SOL-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-17 |
0.0007 BTC |
4.0000 SOL |
0.0015 BTC |
0.0004 BTC |
0.0015 BTC |
0.0004 BTC |
2023-05-15 |
0.0011 BTC |
1.0235 SOL |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0015 BTC |
2023-05-06 |
0.0011 BTC |
1.0000 SOL |
0.0004 BTC |
0.0004 BTC |
0.0011 BTC |
0.0011 BTC |
2023-05-04 |
0.0007 BTC |
2.0000 SOL |
0.0006 BTC |
0.0004 BTC |
0.0010 BTC |
0.0004 BTC |
2023-05-02 |
0.0011 BTC |
2.0302 SOL |
0.0015 BTC |
0.0006 BTC |
0.0015 BTC |
0.0006 BTC |
2023-05-01 |
0.0015 BTC |
0.0302 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-04-28 |
0.0015 BTC |
0.0302 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-04-25 |
0.0015 BTC |
0.0302 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-04-23 |
0.0015 BTC |
1.0302 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-04-08 |
0.0025 BTC |
3.0710 SOL |
0.0003 BTC |
0.0003 BTC |
0.0034 BTC |
0.0030 BTC |
2023-03-20 |
0.0003 BTC |
3.0000 SOL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2023-03-08 |
0.0004 BTC |
32.0000 SOL |
0.0010 BTC |
0.0004 BTC |
0.0010 BTC |
0.0004 BTC |
2023-03-02 |
0.0010 BTC |
1.0000 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2023-01-25 |
0.0009 BTC |
5.0000 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2023-01-14 |
0.0010 BTC |
98.0000 SOL |
0.0014 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
2023-01-09 |
0.0010 BTC |
3.0000 SOL |
0.0006 BTC |
0.0006 BTC |
0.0014 BTC |
0.0014 BTC |
2022-12-29 |
0.0006 BTC |
5.0000 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-12-28 |
0.0006 BTC |
18.0000 SOL |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
2022-12-10 |
0.0008 BTC |
577.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-09 |
0.0008 BTC |
43,774.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-08 |
0.0008 BTC |
48,839.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-07 |
0.0008 BTC |
39,958.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-06 |
0.0008 BTC |
128,218.5116 SOL |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2022-12-05 |
0.0008 BTC |
59,255.0000 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-12-04 |
0.0008 BTC |
24,401.0000 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-03 |
0.0008 BTC |
21,077.0000 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-12-02 |
0.0008 BTC |
37,140.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-01 |
0.0008 BTC |
45,518.8483 SOL |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2022-11-30 |
0.0008 BTC |
65,271.0000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-11-29 |
0.0008 BTC |
10,453.5859 SOL |
0.0006 BTC |
0.0006 BTC |
0.0014 BTC |
0.0008 BTC |
2022-11-28 |
0.0000 BTC |
731.0000 SOL |
0.0000 BTC |
0.0000 BTC |
0.0014 BTC |
0.0006 BTC |
2022-11-23 |
0.0001 BTC |
550.0000 SOL |
0.0007 BTC |
0.0000 BTC |
0.0007 BTC |
0.0000 BTC |
2022-11-21 |
0.0007 BTC |
2.0000 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-11-20 |
0.0008 BTC |
1.0000 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2022-11-10 |
0.0009 BTC |
28,391.0000 SOL |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2022-11-09 |
0.0010 BTC |
520,673.0000 SOL |
0.0013 BTC |
0.0008 BTC |
0.0013 BTC |
0.0009 BTC |
2022-11-08 |
0.0014 BTC |
321,804.0000 SOL |
0.0015 BTC |
0.0013 BTC |
0.0048 BTC |
0.0013 BTC |
2022-11-07 |
0.0015 BTC |
88,821.0000 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2022-11-06 |
0.0017 BTC |
39,556.0000 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2022-11-05 |
0.0016 BTC |
60,268.4535 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2022-11-04 |
0.0016 BTC |
159,091.0000 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2022-11-03 |
0.0015 BTC |
71,529.0000 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2022-11-02 |
0.0016 BTC |
131,655.0000 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2022-11-01 |
0.0016 BTC |
88,706.0000 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-10-31 |
0.0016 BTC |
127,703.0000 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2022-10-30 |
0.0016 BTC |
84,878.0000 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2022-10-29 |
0.0016 BTC |
111,578.0000 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2022-10-28 |
0.0015 BTC |
103,819.0000 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2022-10-27 |
0.0015 BTC |
112,847.0000 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2022-10-26 |
0.0015 BTC |
136,095.0000 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |