Crypto exchange Bithumb Global

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bithumb Global: SOL-BTC
123...1718
Date Price Volume Open Low High Close
2023-05-17 0.0007 BTC 4.0000 SOL 0.0015 BTC 0.0004 BTC 0.0015 BTC 0.0004 BTC
2023-05-15 0.0011 BTC 1.0235 SOL 0.0011 BTC 0.0011 BTC 0.0015 BTC 0.0015 BTC
2023-05-06 0.0011 BTC 1.0000 SOL 0.0004 BTC 0.0004 BTC 0.0011 BTC 0.0011 BTC
2023-05-04 0.0007 BTC 2.0000 SOL 0.0006 BTC 0.0004 BTC 0.0010 BTC 0.0004 BTC
2023-05-02 0.0011 BTC 2.0302 SOL 0.0015 BTC 0.0006 BTC 0.0015 BTC 0.0006 BTC
2023-05-01 0.0015 BTC 0.0302 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-28 0.0015 BTC 0.0302 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-25 0.0015 BTC 0.0302 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-23 0.0015 BTC 1.0302 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-08 0.0025 BTC 3.0710 SOL 0.0003 BTC 0.0003 BTC 0.0034 BTC 0.0030 BTC
2023-03-20 0.0003 BTC 3.0000 SOL 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2023-03-08 0.0004 BTC 32.0000 SOL 0.0010 BTC 0.0004 BTC 0.0010 BTC 0.0004 BTC
2023-03-02 0.0010 BTC 1.0000 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-01-25 0.0009 BTC 5.0000 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-01-14 0.0010 BTC 98.0000 SOL 0.0014 BTC 0.0010 BTC 0.0014 BTC 0.0010 BTC
2023-01-09 0.0010 BTC 3.0000 SOL 0.0006 BTC 0.0006 BTC 0.0014 BTC 0.0014 BTC
2022-12-29 0.0006 BTC 5.0000 SOL 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2022-12-28 0.0006 BTC 18.0000 SOL 0.0008 BTC 0.0006 BTC 0.0008 BTC 0.0006 BTC
2022-12-10 0.0008 BTC 577.0000 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-09 0.0008 BTC 43,774.0000 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-08 0.0008 BTC 48,839.0000 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-07 0.0008 BTC 39,958.0000 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-06 0.0008 BTC 128,218.5116 SOL 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2022-12-05 0.0008 BTC 59,255.0000 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-12-04 0.0008 BTC 24,401.0000 SOL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-12-03 0.0008 BTC 21,077.0000 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-12-02 0.0008 BTC 37,140.0000 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-01 0.0008 BTC 45,518.8483 SOL 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2022-11-30 0.0008 BTC 65,271.0000 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-11-29 0.0008 BTC 10,453.5859 SOL 0.0006 BTC 0.0006 BTC 0.0014 BTC 0.0008 BTC
2022-11-28 0.0000 BTC 731.0000 SOL 0.0000 BTC 0.0000 BTC 0.0014 BTC 0.0006 BTC
2022-11-23 0.0001 BTC 550.0000 SOL 0.0007 BTC 0.0000 BTC 0.0007 BTC 0.0000 BTC
2022-11-21 0.0007 BTC 2.0000 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-11-20 0.0008 BTC 1.0000 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-11-10 0.0009 BTC 28,391.0000 SOL 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2022-11-09 0.0010 BTC 520,673.0000 SOL 0.0013 BTC 0.0008 BTC 0.0013 BTC 0.0009 BTC
2022-11-08 0.0014 BTC 321,804.0000 SOL 0.0015 BTC 0.0013 BTC 0.0048 BTC 0.0013 BTC
2022-11-07 0.0015 BTC 88,821.0000 SOL 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2022-11-06 0.0017 BTC 39,556.0000 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-11-05 0.0016 BTC 60,268.4535 SOL 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-11-04 0.0016 BTC 159,091.0000 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-11-03 0.0015 BTC 71,529.0000 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-11-02 0.0016 BTC 131,655.0000 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-11-01 0.0016 BTC 88,706.0000 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-10-31 0.0016 BTC 127,703.0000 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-10-30 0.0016 BTC 84,878.0000 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-10-29 0.0016 BTC 111,578.0000 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-10-28 0.0015 BTC 103,819.0000 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-10-27 0.0015 BTC 112,847.0000 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-10-26 0.0015 BTC 136,095.0000 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
123...1718