Identifier on Bithumb Global: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0000 USDT |
114,059.0000 SOC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-22 |
0.0000 USDT |
24,001.7000 SOC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-06-13 |
0.0001 USDT |
768,457.3000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-30 |
0.0001 USDT |
90,900.0000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-28 |
0.0001 USDT |
713,264.3000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-24 |
0.0001 USDT |
186,767.6000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-16 |
0.0001 USDT |
3,297.3000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-10 |
0.0001 USDT |
1,075.5000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-09 |
0.0001 USDT |
177,816.5000 SOC |
0.0288 USDT |
0.0001 USDT |
0.0288 USDT |
0.0001 USDT |
| 2023-05-04 |
0.0001 USDT |
378,549.8000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-02 |
0.0001 USDT |
762,977.2000 SOC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-26 |
0.0000 USDT |
406,168.6000 SOC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-04-07 |
0.0001 USDT |
270,257.8000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-05 |
0.0001 USDT |
4,069,562.6000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-03 |
0.0001 USDT |
666,666.6000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-02 |
0.0001 USDT |
2,442,635.0000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-01 |
0.0001 USDT |
67,317.0000 SOC |
0.0288 USDT |
0.0001 USDT |
0.0288 USDT |
0.0001 USDT |
| 2023-03-31 |
0.0001 USDT |
581,997.1000 SOC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-30 |
0.0002 USDT |
250.0000 SOC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-28 |
0.0002 USDT |
126,978.2000 SOC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-27 |
0.0001 USDT |
1,560,778.8000 SOC |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-03-26 |
0.0006 USDT |
1,011,266.1000 SOC |
0.0014 USDT |
0.0003 USDT |
0.0014 USDT |
0.0003 USDT |
| 2023-03-25 |
0.0016 USDT |
62,023.8000 SOC |
0.0228 USDT |
0.0014 USDT |
0.0228 USDT |
0.0014 USDT |
| 2023-03-23 |
0.0228 USDT |
154.4477 SOC |
0.0017 USDT |
0.0017 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-03-22 |
0.0017 USDT |
252.3000 SOC |
0.0240 USDT |
0.0017 USDT |
0.0240 USDT |
0.0017 USDT |
| 2023-03-13 |
0.0071 USDT |
503.5216 SOC |
0.0096 USDT |
0.0050 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-07 |
0.0089 USDT |
544.7590 SOC |
0.0096 USDT |
0.0017 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-02-28 |
0.0024 USDT |
22,269.4000 SOC |
0.0097 USDT |
0.0016 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-02-11 |
0.0097 USDT |
251.0000 SOC |
0.0044 USDT |
0.0044 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-08 |
0.0041 USDT |
62,931.3000 SOC |
0.0099 USDT |
0.0040 USDT |
0.0099 USDT |
0.0044 USDT |
| 2023-02-06 |
0.0099 USDT |
250.0000 SOC |
0.0033 USDT |
0.0033 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-05 |
0.0058 USDT |
3,077.0000 SOC |
0.0140 USDT |
0.0033 USDT |
0.0140 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0158 USDT |
0.8000 SOC |
0.0287 USDT |
0.0140 USDT |
0.0287 USDT |
0.0140 USDT |
| 2023-01-31 |
0.0257 USDT |
4,623.1000 SOC |
0.0014 USDT |
0.0014 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-01-29 |
0.0031 USDT |
3,547.7000 SOC |
0.0288 USDT |
0.0014 USDT |
0.0288 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0288 USDT |
309.8000 SOC |
0.0600 USDT |
0.0288 USDT |
0.0600 USDT |
0.0288 USDT |
| 2022-10-24 |
0.0217 USDT |
57,628.6623 SOC |
0.0014 USDT |
0.0014 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-14 |
0.0014 USDT |
2,946.8000 SOC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-05 |
0.0014 USDT |
4,486.0000 SOC |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-10-02 |
0.0026 USDT |
13,486.0000 SOC |
0.0032 USDT |
0.0017 USDT |
0.0032 USDT |
0.0017 USDT |
| 2022-10-01 |
0.0032 USDT |
1,140.9000 SOC |
0.0011 USDT |
0.0011 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-19 |
0.0012 USDT |
10,110.9000 SOC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-15 |
0.0015 USDT |
500.0000 SOC |
0.0049 USDT |
0.0010 USDT |
0.0049 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0034 USDT |
500.0000 SOC |
0.0049 USDT |
0.0020 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-10 |
0.0024 USDT |
1,250.2000 SOC |
0.0070 USDT |
0.0008 USDT |
0.0070 USDT |
0.0049 USDT |
| 2022-08-24 |
0.0030 USDT |
1,639.0000 SOC |
0.0082 USDT |
0.0008 USDT |
0.0082 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0058 USDT |
86,936.5000 SOC |
0.0020 USDT |
0.0020 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-10 |
0.0020 USDT |
947.9000 SOC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0020 USDT |
914.1000 SOC |
0.0040 USDT |
0.0020 USDT |
0.0040 USDT |
0.0020 USDT |
| 2022-07-29 |
0.0033 USDT |
755.0000 SOC |
0.0044 USDT |
0.0020 USDT |
0.0044 USDT |
0.0040 USDT |