Crypto exchange Bithumb Global

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on Bithumb Global: SHIB-USDT
Date Price Volume Open Low High Close
2021-12-02 0.0000 USDT 2,793,790,952.2209 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-01 0.0000 USDT 30,288,224,152.9470 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-30 0.0000 USDT 36,399,449,167.0810 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-29 0.0000 USDT 30,089,815,497.5930 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-28 0.0000 USDT 29,319,031,777.5430 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-27 0.0000 USDT 19,896,977,107.6940 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-26 0.0000 USDT 53,892,923,047.6960 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-25 0.0000 USDT 25,574,417,433.5200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-24 0.0000 USDT 33,576,296,821.6850 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-23 0.0000 USDT 42,004,207,388.7240 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-22 0.0000 USDT 45,470,554,256.4530 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-21 0.0000 USDT 18,751,373,863.6690 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-20 0.0000 USDT 19,157,555,832.7100 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-19 0.0000 USDT 30,908,955,833.1410 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-18 0.0000 USDT 50,548,703,241.0790 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-17 0.0000 USDT 37,333,559,440.7710 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-16 0.0001 USDT 67,673,642,667.0350 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-15 0.0001 USDT 28,603,541,196.4660 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-14 0.0001 USDT 20,393,882,146.6920 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-13 0.0001 USDT 16,453,512,795.4270 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-12 0.0001 USDT 32,929,852,096.9560 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-11 0.0001 USDT 23,469,427,812.3230 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-10 0.0001 USDT 48,485,306,140.7170 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-09 0.0001 USDT 25,874,044,341.0850 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-08 0.0001 USDT 41,435,209,069.0990 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-07 0.0001 USDT 19,830,622,634.1910 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-06 0.0001 USDT 18,858,521,098.1980 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-05 0.0001 USDT 22,851,086,206.8390 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-04 0.0001 USDT 24,649,884,589.5070 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-03 0.0001 USDT 30,457,097,876.3210 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-02 0.0001 USDT 29,720,842,215.7770 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-01 0.0001 USDT 32,906,480,581.0620 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-31 0.0001 USDT 32,884,910,115.7880 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-30 0.0001 USDT 23,619,882,839.1110 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-29 0.0001 USDT 30,790,368,133.2380 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-28 0.0001 USDT 59,159,875,891.2870 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-27 0.0001 USDT 47,193,685,582.0990 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-10-26 0.0000 USDT 25,461,524,086.9740 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-10-25 0.0000 USDT 26,143,719,261.6950 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-24 0.0000 USDT 24,750,990,693.6780 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-23 0.0000 USDT 22,657,261,266.7550 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-22 0.0000 USDT 37,171,119,334.8160 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-21 0.0000 USDT 45,196,528,377.8720 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-20 0.0000 USDT 45,336,060,524.8520 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-19 0.0000 USDT 42,054,859,196.0970 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-18 0.0000 USDT 38,067,915,443.2430 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-17 0.0000 USDT 31,333,828,941.7130 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-16 0.0000 USDT 27,752,119,463.5740 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-15 0.0000 USDT 59,669,775,719.7840 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-14 0.0000 USDT 30,366,180,719.5970 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT