Identifier on Bithumb Global: SFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0003 USDT |
3,829.2000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-04 |
0.0003 USDT |
59.9000 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-14 |
0.0012 USDT |
723.7446 |
0.0048 USDT |
0.0005 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-12 |
0.0017 USDT |
149,969.4651 |
0.0014 USDT |
0.0000 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-15 |
0.0014 USDT |
2,849.6000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0013 USDT |
50.0000 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-10-27 |
0.0018 USDT |
2,149.6000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-25 |
0.0018 USDT |
1,350.4000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-24 |
0.0019 USDT |
1,289,296.0000 |
0.0019 USDT |
0.0019 USDT |
0.0033 USDT |
0.0019 USDT |
| 2022-10-22 |
0.0018 USDT |
11,537,937.1000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-21 |
0.0018 USDT |
36,701,711.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-20 |
0.0018 USDT |
38,655,854.6000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-10-19 |
0.0017 USDT |
36,816,743.3000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-18 |
0.0017 USDT |
61,905,430.2000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-17 |
0.0016 USDT |
60,713,414.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-14 |
0.0016 USDT |
5,522,905.3000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-13 |
0.0016 USDT |
62,526,396.3000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-12 |
0.0017 USDT |
51,032,218.7000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-11 |
0.0017 USDT |
47,263,763.4000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-10 |
0.0017 USDT |
21,547,480.4000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-07 |
0.0018 USDT |
54,396,577.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-06 |
0.0019 USDT |
17,707,044.9000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-05 |
0.0019 USDT |
42,766,168.2000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-04 |
0.0018 USDT |
55,269,452.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-03 |
0.0018 USDT |
29,009,294.4000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-02 |
0.0018 USDT |
57,324,614.2000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-01 |
0.0017 USDT |
1,671.4000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-30 |
0.0018 USDT |
68,955,121.1000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-29 |
0.0017 USDT |
54,559,826.2000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-28 |
0.0017 USDT |
65,723,137.5000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-27 |
0.0017 USDT |
49,584,458.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-26 |
0.0018 USDT |
63,599,362.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0018 USDT |
47,812,221.3319 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-24 |
0.0018 USDT |
30,263,963.7000 |
0.0018 USDT |
0.0018 USDT |
0.0033 USDT |
0.0018 USDT |
| 2022-09-23 |
0.0018 USDT |
68,391,522.7000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-22 |
0.0017 USDT |
73,522,993.3000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-21 |
0.0017 USDT |
59,331,607.1000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0017 USDT |
39,089,833.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-19 |
0.0017 USDT |
62,202,873.4000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0017 USDT |
24,016,204.4000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0017 USDT |
58,540,629.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-15 |
0.0017 USDT |
56,352,524.9000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0018 USDT |
60,039,017.4000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-13 |
0.0019 USDT |
10,850,168.1000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-12 |
0.0019 USDT |
56,322,481.1000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-11 |
0.0019 USDT |
13,555.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-10 |
0.0018 USDT |
49,652,216.4000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-09 |
0.0018 USDT |
25,726,422.1000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-08 |
0.0019 USDT |
41,935,566.6000 |
0.0018 USDT |
0.0017 USDT |
0.0033 USDT |
0.0018 USDT |
| 2022-09-07 |
0.0018 USDT |
84,541,757.4000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |