Identifier on Bithumb Global: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0000 USDT |
226,811.1500 RNT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-30 |
0.0000 USDT |
302,742.8600 RNT |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-05-19 |
0.0001 USDT |
4.4118 RNT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-30 |
0.0000 USDT |
17.9300 RNT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-25 |
0.0000 USDT |
17.9500 RNT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-24 |
0.0001 USDT |
70.9400 RNT |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-04-06 |
0.0005 USDT |
180,482.9900 RNT |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-02-07 |
0.0010 USDT |
85.0000 RNT |
0.0006 USDT |
0.0006 USDT |
0.0015 USDT |
0.0006 USDT |
| 2023-02-06 |
0.0007 USDT |
11,520.4300 RNT |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-01-29 |
0.0008 USDT |
4,952,908.8200 RNT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-23 |
0.0007 USDT |
4,403.9400 RNT |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-01-08 |
0.0009 USDT |
331,310.9300 RNT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0009 USDT |
2,939,142.9400 RNT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
2,942,450.9000 RNT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0008 USDT |
2,724.5400 RNT |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-11-06 |
0.0013 USDT |
108,399.3478 RNT |
0.0011 USDT |
0.0006 USDT |
0.0028 USDT |
0.0011 USDT |
| 2022-10-20 |
0.0012 USDT |
10,908.7100 RNT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-04 |
0.0011 USDT |
5,453.4000 RNT |
0.0028 USDT |
0.0011 USDT |
0.0028 USDT |
0.0011 USDT |
| 2022-08-16 |
0.0026 USDT |
7.7354 RNT |
0.0007 USDT |
0.0007 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-04 |
0.0007 USDT |
881.7500 RNT |
0.0028 USDT |
0.0007 USDT |
0.0028 USDT |
0.0007 USDT |
| 2022-08-02 |
0.0014 USDT |
48,018.1757 RNT |
0.0013 USDT |
0.0013 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-31 |
0.0010 USDT |
107,940.6700 RNT |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-25 |
0.0006 USDT |
11,036.0000 RNT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-02 |
0.0008 USDT |
6,964.9305 RNT |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2022-06-24 |
0.0006 USDT |
43,328.9700 RNT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-11 |
0.0007 USDT |
8,774,292.2600 RNT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-10 |
0.0007 USDT |
11,049,159.4000 RNT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-09 |
0.0006 USDT |
3,305,506.9700 RNT |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-05-28 |
0.0010 USDT |
18.0000 RNT |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-26 |
0.0009 USDT |
73.9700 RNT |
0.0004 USDT |
0.0004 USDT |
0.0012 USDT |
0.0005 USDT |
| 2022-05-21 |
0.0008 USDT |
29,279.5482 RNT |
0.0004 USDT |
0.0004 USDT |
0.0013 USDT |
0.0004 USDT |
| 2022-05-17 |
0.0004 USDT |
31,862.6100 RNT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-13 |
0.0010 USDT |
63,820.9543 RNT |
0.0004 USDT |
0.0004 USDT |
0.0016 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0005 USDT |
34.0000 RNT |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0004 USDT |
| 2022-05-11 |
0.0015 USDT |
37,322,540.4900 RNT |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2022-05-10 |
0.0015 USDT |
23,718,356.3400 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-09 |
0.0016 USDT |
24,863,744.7400 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-08 |
0.0016 USDT |
15,736,637.8800 RNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-07 |
0.0016 USDT |
5,227,622.0100 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-06 |
0.0015 USDT |
4,116.8400 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-04 |
0.0016 USDT |
3,601,343.7300 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-03 |
0.0016 USDT |
7,974,877.4600 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-02 |
0.0016 USDT |
10,048,451.9900 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-01 |
0.0016 USDT |
7,244,906.2500 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-30 |
0.0016 USDT |
5,589,482.1300 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-29 |
0.0016 USDT |
7,547,978.0900 RNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-28 |
0.0016 USDT |
1,313,475.7400 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-26 |
0.0017 USDT |
15,720,651.4300 RNT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-25 |
0.0016 USDT |
16,373,631.2200 RNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-24 |
0.0016 USDT |
5,238,266.4300 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |